Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LottoShares LTS | US$0,00006380 | -0,83% | -0,39% | US$2.557 | US$0,1276 | 40.076.558 LTS |
| 402 |  LemurCoin LMR | US$0,02470 | 18,12% | 12,54% | US$2.470 | US$17,64 | 100.000 LMR |
| 403 |  SocialxBot XBOT | US$0,001589 | 2,09% | 9,58% | US$2.444 | US$39,59 | 1.538.395 XBOT |
| 404 |  RipoffCoin RIPO | US$0,0003395 | 6,84% | -75,74% | US$2.425 | US$64,12 | 7.142.050 RIPO |
| 405 |  MonetaVerde MCN | US$0,0003318 | 0,00% | 6,56% | US$2.417 | US$0,1039 | 7.286.173 MCN |
| 406 |  BitQuark BTQ | US$0,001132 | -0,85% | -15,51% | US$2.274 | US$1,28 | 2.008.077 BTQ |
| 407 |  ConcealCoin CNL | US$0,0002214 | -2,97% | 17,58% | US$2.219 | US$0,0002792 | 10.026.047 CNL |
| 408 |  RosCoin ROS | US$0,00002871 | 11,57% | -62,46% | US$2.176 | US$13,54 | 75.787.226 ROS |
| 409 |  Talkcoin TAC | US$0,0001595 | 0,00% | 66,82% | US$2.171 | US$0,3617 | 13.612.799 TAC |
| 410 |  Aiden ADN | US$0,0001467 | 0,00% | -14,00% | US$2.148 | US$0,1467 | 14.639.403 ADN |
| 411 |  BritCoin BRIT | US$0,0001953 | -16,61% | -44,46% | US$2.114 | US$1,76 | 10.825.202 BRIT |
| 412 |  FAILCoin FAIL | US$0,00000002699 | 40,93% | -31,79% | US$2.100 | US$0,002699 | 77.809.607.543 FAIL |
| 413 |  FireFlyCoin FFC | US$0,00002238 | -2,90% | 6,00% | US$2.075 | US$0,0001119 | 92.727.600 FFC |
| 414 |  VaultCoin VAULT | US$1,34 | -3,47% | -16,21% | US$2.012 | US$13,46 | 1.501 VAULT |
| 415 |  XCloudcoin XCLD | US$0,003190 | -38,20% | -41,66% | US$1.994 | US$3,54 | 625.155 XCLD |
| 416 |  CannabisDarkcoin CND | US$0,0002775 | 48,76% | 69,19% | US$1.985 | US$24,71 | 7.152.204 CND |
| 417 |  DogeBlackCoin DOGEBC | US$0,000006380 | 98,29% | 11,46% | US$1.979 | US$127,40 | 310.160.050 DOGEBC |
| 418 |  Pesa PES | US$0,00009840 | -1,90% | -1,49% | US$1.974 | US$0,4655 | 20.058.734 PES |
| 419 |  RotoCoin RT2 | US$0,02839 | 0,00% | -13,12% | US$1.851 | US$0,8904 | 65.194 RT2 |
| 420 |  ShadeCoin SHADE | US$0,001078 | 0,00% | 0,40% | US$1.828 | US$0,00006469 | 1.694.985 SHADE |
| 421 |  MonetaryUnit MUE | US$0,00004147 | 7,48% | -48,73% | US$1.819 | US$7,32 | 43.878.720 MUE |
| 422 |  GrowCoin GROW | US$0,001132 | 0,00% | -19,04% | US$1.795 | US$0,01054 | 1.585.321 GROW |
| 423 |  CRTCoin CRT | US$0,02254 | -42,20% | -48,73% | US$1.786 | US$178,28 | 79.270 CRT |
| 424 |  Cashcoin CASH | US$0,0003860 | 3,42% | 17,86% | US$1.757 | US$0,7039 | 4.551.861 CASH |
| 425 |  Judgecoin JUDGE | US$0,0001515 | 0,99% | 39,37% | US$1.751 | US$0,3300 | 11.554.808 JUDGE |
| 426 |  Kumacoin KUMA | US$0,000009559 | -1,13% | -29,41% | US$1.745 | US$0,001004 | 182.512.440 KUMA |
| 427 |  Spots SPT | US$0,0001244 | -6,53% | -9,24% | US$1.714 | US$7,09 | 13.778.945 SPT |
| 428 |  BeaverCoin BVC | US$0,0008695 | 220,59% | 325,44% | US$1.714 | US$15,16 | 1.970.576 BVC |
| 429 |  ESportsCoin ESC | US$0,001295 | -0,34% | -61,38% | US$1.693 | US$22,72 | 1.307.273 ESC |
| 430 |  Lycancoin LYC | US$0,000006380 | 58,59% | 39,05% | US$1.645 | US$6,14 | 257.833.791 LYC |
| 431 |  CorgiCoin CORG | US$0,00000001848 | -2,77% | -19,36% | US$1.635 | US$0,1784 | 88.473.943.905 CORG |
| 432 |  BlazeCoin BLZ | US$0,000006380 | 0,00% | -12,94% | US$1.634 | US$2,06 | 256.154.662 BLZ |
| 433 |  Nimbus NMB | US$0,0001117 | 26,53% | -30,86% | US$1.574 | US$20,52 | 14.096.503 NMB |
| 434 |  Grain GRA | US$0,000001620 | 5,73% | 49,11% | US$1.572 | US$0,3721 | 970.635.753 GRA |
| 435 |  Heisenberg HEX | US$0,0000001238 | -4,05% | 3,44% | US$1.544 | US$0,2334 | 12.473.553.843 HEX |
| 436 |  CrackCoin CRACK | US$0,0002552 | 7,19% | 26,11% | US$1.532 | US$0,3518 | 6.004.132 CRACK |
| 437 |  42-coin 42 | US$1.647,02 | -0,12% | -0,80% | US$1.512 | US$348,15 | 1 42 |
| 438 |  Junkcoin JKC | US$0,0001053 | 4,19% | -7,85% | US$1.470 | US$5,17 | 13.961.400 JKC |
| 439 |  VorteX VTX | US$0,001626 | -3,21% | 0,00% | US$1.462 | US$26,91 | 898.637 VTX |
| 440 |  Solecoin SOLE | US$0,001101 | 0,60% | 0,00% | US$1.407 | US$11,56 | 1.278.576 SOLE |
| 441 |  CoffeeCoin CFC | US$0,000009570 | 0,00% | 0,00% | US$1.390 | US$0,001554 | 145.193.954 CFC |
| 442 |  Axron AXR | US$0,001279 | -6,81% | 20,37% | US$1.376 | US$7,04 | 1.075.900 AXR |
| 443 |  Noirbits NRB | US$0,0006061 | 4,05% | -33,11% | US$1.365 | US$17,98 | 2.251.240 NRB |
| 444 |  PHCoin PHC | US$0,00009002 | -0,72% | -30,17% | US$1.314 | US$1,66 | 14.601.250 PHC |
| 445 |  Hirocoin HIRO | US$0,00001361 | -31,97% | -63,58% | US$1.216 | US$3,51 | 89.328.800 HIRO |
| 446 |  Photon PHO | US$0,0000002699 | -1,33% | -3,09% | US$1.181 | US$0,3882 | 4.376.543.131 PHO |
| 447 |  DarkCoin DARK | US$0,0001117 | 65,24% | 40,52% | US$1.178 | US$0,3497 | 10.550.692 DARK |
| 448 |  Neocoin NEC | US$0,0001866 | 4,90% | -27,93% | US$1.147 | US$5,21 | 6.150.310 NEC |
| 449 |  Ekrona KRN | US$0,0002488 | -8,50% | -33,15% | US$1.086 | US$2,01 | 4.362.560 KRN |
| 450 |  Canada eCoin CDN | US$0,00009889 | 1,92% | -25,84% | US$1.047 | US$8,88 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.