Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,8298 | 1,96% | 6,54% | US$829.304 | US$51,13 | 999.402 PANGEA |
| 102 |  Jinn JINN | US$6,31 | -7,47% | 16,94% | US$630.845 | US$25,23 | 100.000 JINN |
| 103 |  jl777hodl JLH | US$0,06242 | -4,79% | 12,85% | US$624.244 | US$363,22 | 10.000.000 JLH |
| 104 |  Nxttycoin NXTTY | US$0,0006224 | -0,67% | -1,78% | US$622.393 | US$149,70 | 1.000.000.000 NXTTY |
| 105 |  Ixcoin IXC | US$0,02831 | 0,09% | 1,38% | US$594.474 | US$247,93 | 20.999.906 IXC |
| 106 |  NXTprivacy NXTprivacy | US$0,5375 | -21,80% | 4,21% | US$537.529 | US$1,34 | 1.000.000 NXTprivacy |
| 107 |  Pandacoin PND | US$0,00001592 | 6,53% | -6,32% | US$515.037 | US$311,08 | 32.345.266.078 PND |
| 108 |  UltraCoin UTC | US$0,02129 | -1,54% | 1,29% | US$508.796 | US$477,16 | 23.896.781 UTC |
| 109 |  sharkfund0 SF0 | US$328,43 | -4,43% | 8,60% | US$434.823 | US$79,35 | 1.324 SF0 |
| 110 |  SkyNET SKYNET | US$0,4753 | -12,41% | 31,34% | US$425.031 | US$391,34 | 894.223 SKYNET |
| 111 |  Infinitecoin IFC | US$0,000004586 | -1,91% | -0,92% | US$415.483 | US$313,44 | 90.596.035.471 IFC |
| 112 |  Qora QORA | US$0,00003938 | 1,10% | -19,45% | US$393.813 | US$29,96 | 10.000.000.000 QORA |
| 113 |  XCurrency XC | US$0,06985 | 7,68% | -3,17% | US$388.939 | US$299,56 | 5.567.981 XC |
| 114 |  Gridcoin Classic GRCX | US$0,01117 | 28,81% | 11,79% | US$371.795 | US$1,34 | 33.299.239 GRCX |
| 115 |  Unobtanium UNO | US$1,88 | -7,84% | -6,91% | US$361.811 | US$222,64 | 192.895 UNO |
| 116 |  FairCoin FAIR | US$0,006556 | 2,01% | -17,91% | US$335.278 | US$288,14 | 51.136.962 FAIR |
| 117 |  Coinomat CNMT | US$0,1035 | -10,32% | 19,88% | US$310.439 | US$275,27 | 3.000.000 CNMT |
| 118 |  Marinecoin MTC | US$0,04147 | -37,11% | 28,68% | US$302.795 | US$58,10 | 7.301.353 MTC |
| 119 |  NeoDICE DICE | US$0,2852 | -14,03% | 18,39% | US$285.243 | US$400,22 | 1.000.000 DICE |
| 120 |  I0Coin I0C | US$0,01329 | 0,00% | 6,60% | US$272.204 | US$0,1278 | 20.487.149 I0C |
| 121 |  Burst BURST | US$0,0005689 | -4,02% | 32,36% | US$253.849 | US$475,71 | 446.201.673 BURST |
| 122 |  Curecoin CURE | US$0,009714 | -16,18% | 6,03% | US$244.278 | US$8,70 | 25.146.767 CURE |
| 123 |  Emercoin EMC | US$0,007021 | 0,00% | -34,46% | US$238.336 | US$2,62 | 33.944.365 EMC |
| 124 |  Bitswift BITS | US$0,05801 | 0,01% | -3,22% | US$232.524 | US$453,63 | 4.008.299 BITS |
| 125 |  FreeMarket MRKT | US$0,3105 | -23,34% | 20,20% | US$223.549 | US$274,53 | 720.000 MRKT |
| 126 |  ARCHcoin ARCH | US$0,01353 | -0,71% | 17,84% | US$219.792 | US$150,17 | 16.249.905 ARCH |
| 127 |  Privatebet Privatebet | US$0,5462 | -2,60% | -17,72% | US$218.475 | US$1,37 | 400.000 Privatebet |
| 128 |  FIMKrypto FIMK | US$0,0004815 | -6,44% | 43,22% | US$198.228 | US$10,78 | 411.664.398 FIMK |
| 129 |  Hyper HYPER | US$0,05282 | -10,99% | 15,43% | US$193.560 | US$395,23 | 3.664.656 HYPER |
| 130 |  GoldCoin GLC | US$0,005584 | -0,43% | 1,74% | US$187.719 | US$47,81 | 33.616.084 GLC |
| 131 |  ltc2nXt LTC2NXT | US$0,1988 | -4,43% | -20,74% | US$184.053 | US$31,01 | 925.982 LTC2NXT |
| 132 |  Node NODE | US$0,0001818 | 2,64% | 2,13% | US$181.835 | US$376,25 | 1.000.000.000 NODE |
| 133 |  MGW MGW | US$0,1792 | 6,21% | 146,22% | US$179.217 | US$308,25 | 1.000.000 MGW |
| 134 |  Bitmark BTM | US$0,1853 | 7,66% | -4,37% | US$171.868 | US$96,95 | 927.300 BTM |
| 135 |  Stealth XST | US$0,007779 | 2,07% | -13,77% | US$166.518 | US$53,34 | 21.405.028 XST |
| 136 |  SolarCoin SLR | US$0,004785 | -5,01% | -27,86% | US$160.737 | US$374,44 | 33.590.911 SLR |
| 137 |  Crypti XCR | US$0,001582 | 18,72% | 25,37% | US$158.173 | US$31,96 | 100.000.000 XCR |
| 138 |  VPNCoin VASH | US$0,0003828 | 11,72% | 14,88% | US$153.192 | US$407,34 | 400.178.117 VASH |
| 139 |  Bithaus BITHAUS | US$0,3802 | 31,38% | 71,84% | US$152.098 | US$1,90 | 400.000 BITHAUS |
| 140 |  GlowShares GSX | US$0,4417 | -0,90% | -1,06% | US$147.383 | US$7,60 | 333.683 GSX |
| 141 |  Dogeparty XDP | US$0,05419 | -1,14% | -6,77% | US$145.231 | US$0,3137 | 2.679.960 XDP |
| 142 |  Syscoin SYS | US$0,0003667 | 2,03% | 14,57% | US$143.507 | US$395,87 | 391.303.216 SYS |
| 143 |  ATOMIC ATOMIC | US$0,2265 | -10,53% | -12,56% | US$138.168 | US$100,73 | 610.000 ATOMIC |
| 144 |  Devcoin DVC | US$0,00001595 | -3,44% | -11,46% | US$133.331 | US$42,13 | 8.358.870.000 DVC |
| 145 |  MintCoin MINT | US$0,000006315 | -9,21% | -31,46% | US$129.050 | US$81,08 | 20.436.100.059 MINT |
| 146 |  FoldingCoin FLDC | US$0,0001255 | 1,02% | -27,02% | US$125.497 | US$0,07382 | 1.000.000.000 FLDC |
| 147 |  Terracoin TRC | US$0,01849 | 13,63% | -0,30% | US$122.326 | US$80,54 | 6.614.136 TRC |
| 148 |  Sync SYNC | US$103,67 | 21,96% | 12,40% | US$121.573 | US$0,0001949 | 1.173 SYNC |
| 149 |  Diamond DMD | US$0,1499 | -4,23% | 8,37% | US$114.627 | US$304,00 | 764.485 DMD |
| 150 |  CannaCoin CCN | US$0,02466 | 7,81% | 45,62% | US$114.074 | US$259,14 | 4.625.076 CCN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.