Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Denomination GDN | US$0,0001276 | 20,22% | 26,55% | US$957 | US$2,80 | 7.500.280 GDN |
| 452 |  PotatoCoin SPUDS | US$0,000006380 | -0,83% | -11,84% | US$940 | US$20,67 | 147.377.600 SPUDS |
| 453 |  Unattainium UNAT | US$0,02839 | -0,85% | 2,38% | US$897 | US$2,37 | 31.613 UNAT |
| 454 |  ImperialCoin IPC | US$0,00001632 | 14,14% | -16,18% | US$866 | US$9,77 | 53.052.000 IPC |
| 455 |  Viking Coin VIK | US$0,2871 | -0,83% | -7,85% | US$855 | US$0,8536 | 2.978 VIK |
| 456 |  DarkShibe DSB | US$0,0006380 | 16,67% | 86,62% | US$794 | US$14,65 | 1.245.264 DSB |
| 457 |  CaliforniaCoin CAC | US$0,0000003779 | -1,32% | -39,14% | US$778 | US$34,22 | 2.058.600.050 CAC |
| 458 |  Bancorcoin BNCR | US$0,0001374 | -1,38% | -36,25% | US$755 | US$0,1509 | 5.496.192 BNCR |
| 459 |  Fetish FETISH | US$0,001308 | -0,85% | 0,29% | US$715 | US$0,03532 | 546.366 FETISH |
| 460 |  MugatuCoin MUGA | US$0,0003497 | -3,54% | -1,10% | US$705 | US$0,8006 | 2.014.591 MUGA |
| 461 |  BurnerCoin BURN | US$0,0003222 | 0,00% | -43,39% | US$703 | US$5,92 | 2.181.453 BURN |
| 462 |  BatCoin BAT | US$0,0000001080 | -1,33% | -4,56% | US$700 | US$5,08 | 6.481.010.000 BAT |
| 463 |  ORObit ORO | US$0,0003196 | 0,00% | 0,00% | US$692 | US$17,34 | 2.164.151 ORO |
| 464 |  Dobbscoin BOB | US$0,0002967 | 0,00% | 1,82% | US$652 | US$0,007969 | 2.196.900 BOB |
| 465 |  BDSM BDSM | US$0,0001188 | -9,94% | -27,64% | US$628 | US$0,2113 | 5.284.894 BDSM |
| 466 |  Granite GRN | US$0,00006035 | -1,11% | 176,32% | US$599 | US$9,89 | 9.920.300 GRN |
| 467 |  ZimStake ZS | US$0,0001499 | -6,78% | -59,19% | US$587 | US$0,1942 | 3.914.607 ZS |
| 468 |  Pyramids PYRA | US$0,00001914 | 18,98% | -64,46% | US$560 | US$0,1491 | 29.273.160 PYRA |
| 469 |  TakCoin TAK | US$0,000003190 | -25,16% | -7,09% | US$542 | US$14,81 | 169.950.240 TAK |
| 470 |  NewWorldOrderCoin NWO | US$0,0004772 | -49,59% | 0,00% | US$535 | US$1,67 | 1.120.976 NWO |
| 471 |  UCoin U | US$0,0002329 | -49,74% | -51,11% | US$533 | US$13,59 | 2.290.199 U |
| 472 |  Cryptographic Anomaly CGA | US$0,003828 | 12,37% | -38,49% | US$526 | US$0,04301 | 137.296 CGA |
| 473 |  GROUPCoin GPC | US$0,00004456 | -2,81% | 0,00% | US$446 | US$1,36 | 10.016.938 GPC |
| 474 |  CacheCoin CACH | US$0,001247 | -56,78% | -16,32% | US$415 | US$1,86 | 332.373 CACH |
| 475 |  Digit DIG | US$0,00001595 | 23,96% | 28,08% | US$349 | US$1,19 | 21.906.864 DIG |
| 476 |  Bela BELA | US$0,00004785 | -7,80% | -9,59% | US$293 | US$15,68 | 6.118.900 BELA |
| 477 |  Kryptonite KRYP | US$0,00004466 | -0,85% | -25,48% | US$252 | US$1,54 | 5.649.291 KRYP |
| 478 |  GanjaCoin MRJA | US$0,0001148 | 197,51% | -63,74% | US$250 | US$0,03445 | 2.179.574 MRJA |
| 479 |  VoxPopuli VOXP | US$0,00002229 | -49,97% | -28,19% | US$234 | US$1,07 | 10.519.003 VOXP |
| 480 |  Darkpeer DPC | US$0,00004785 | 0,00% | -26,88% | US$214 | US$2,86 | 4.462.476 DPC |
| 481 |  ConfessionCoin CFN | US$0,00003509 | -9,12% | -10,12% | US$161 | US$0,2440 | 4.588.080 CFN |
| 482 |  GlobalBoost BST | US$0,000009551 | 0,00% | -6,81% | US$142 | US$0,1185 | 14.894.955 BST |
| 483 |  Scattercoin XSTC | US$0,0003764 | -14,58% | 34,68% | US$136 | US$130,89 | 361.824 XSTC |
| 484 |  Darkkush DANK | US$0,00004466 | -26,94% | 0,00% | US$133 | US$4,75 | 2.980.422 DANK |
| 485 |  Lightcoin LIT | US$0,00001914 | -33,90% | -31,74% | US$98 | US$1,78 | 5.115.468 LIT |
| 486 |  Donationcoin DON | US$0,00001914 | 19,00% | 22,96% | US$88 | US$1,47 | 4.607.050 DON |
| 487 |  GoodCoin GOOD | US$0,000009570 | -0,83% | -46,44% | US$75 | US$0,1547 | 7.848.777 GOOD |
| 488 |  REKTcoin REKT | US$0,0001320 | -3,67% | -77,93% | US$75 | US$0,03299 | 567.987 REKT |
| 489 |  Bitleu BTL | US$0,000003190 | 0,00% | -48,77% | US$73 | US$0,0001436 | 22.805.599 BTL |
| 490 |  Noahcoin NOAH | US$0,000006388 | -4,29% | -32,71% | US$70 | US$1,93 | 11.033.099 NOAH |
| 491 |  UroDarkCoin UROD | US$0,00004147 | -83,48% | -83,23% | US$67 | US$6,58 | 1.625.569 UROD |
| 492 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004785 | -0,85% | 2,46% | US$55 | US$0,6591 | 1.148.800 DRS |
| 493 |  WolfCoin WLF | US$0,000006377 | 233,99% | 0,00% | US$11 | US$0,03213 | 1.721.704 WLF |
| 494 |  66 Coin 66 | US$47,85 | 0,00% | -85,72% | - | US$60,63 | - |
| 495 |  Blocknet BLOCK | US$0,04704 | 20,45% | 24,50% | - | US$1.926,42 | - |
| 496 |  Alipaycoin ALI | US$0,01315 | -2,66% | -0,57% | - | US$3,30 | - |
| 497 |  Rimbit RBT | US$0,009570 | -0,85% | 2,46% | - | US$102,19 | - |
| 498 |  Latium old LAT | US$0,006715 | 0,00% | 12,60% | - | US$0,8410 | - |
| 499 |  DarkSwift DS | US$0,003397 | 1,24% | -44,55% | - | US$6,29 | - |
| 500 |  CraftCoin CRC | US$0,003171 | -0,83% | 2,98% | - | US$0,07107 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.