Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,009521 | -8,05% | 17,71% | US$212.174 | US$2.064,79 | 22.284.625 APC |
| 52 |  BitBay BAY | US$0,0002092 | 13,77% | 2,84% | US$209.249 | US$5.297,67 | 1.000.117.573 BAY |
| 53 |  PotCoin POT | US$0,001074 | -0,45% | -11,02% | US$185.679 | US$983,58 | 172.817.040 POT |
| 54 |  Opal OPAL | US$0,01201 | 13,35% | 40,04% | US$180.357 | US$3.074,08 | 15.017.836 OPAL |
| 55 |  Digitalcoin DGC | US$0,009664 | -2,70% | 13,67% | US$178.160 | US$787,33 | 18.436.033 DGC |
| 56 |  World Trade Funds XWT | US$0,01925 | -27,09% | -20,62% | US$173.986 | US$5.868,11 | 9.037.246 XWT |
| 57 |  ZcCoin ZCC | US$0,008876 | -7,02% | 45,21% | US$154.023 | US$10.227,42 | 17.352.849 ZCC |
| 58 |  MMNXT MMNXT | US$0,02145 | -2,28% | -9,20% | US$132.867 | US$2.678,46 | 6.193.900 MMNXT |
| 59 |  SpreadCoin SPR | US$0,09415 | 23,62% | 35,66% | US$131.593 | US$2.652,44 | 1.397.698 SPR |
| 60 |  Librexcoin LXC | US$0,01276 | 35,37% | 1,80% | US$124.481 | US$2.069,00 | 9.752.379 LXC |
| 61 |  BoostCoin BOST | US$0,01049 | -5,27% | 29,93% | US$122.999 | US$4.009,26 | 11.726.095 BOST |
| 62 |  Startcoin START | US$0,01411 | 4,38% | -6,71% | US$113.881 | US$1.961,09 | 8.069.983 START |
| 63 |  DigiByte DGB | US$0,00003655 | -6,38% | -16,79% | US$104.254 | US$789,21 | 2.852.092.031 DGB |
| 64 |  Quicksilver QSLV | US$0,02935 | 29,28% | 91,57% | US$101.276 | US$9.467,20 | 3.450.792 QSLV |
| 65 |  Mooncoin MOON | US$0,0000005121 | 17,27% | -21,47% | US$100.666 | US$560,92 | 196.571.152.841 MOON |
| 66 |  NEMstake NEM | US$686,66 | 2,49% | 1,41% | US$99.496 | US$686,66 | 145 NEM |
| 67 |  ProfitCoin PFC | US$0,9437 | 1,53% | 6,20% | US$86.106 | US$73.979,12 | 91.240 PFC |
| 68 |  MozzShare MLS | US$0,001315 | -5,59% | -27,16% | US$84.341 | US$1.288,06 | 64.125.000 MLS |
| 69 |  WhiteCoin XWC | US$0,0002650 | 16,40% | -12,82% | US$80.587 | US$542,36 | 304.132.162 XWC |
| 70 |  NooCoin NOO | US$0,003190 | 0,00% | 0,00% | US$79.752 | US$29.896,45 | 25.000.000 NOO |
| 71 |  Copperlark CLR | US$0,007853 | 1,64% | 35,68% | US$77.900 | US$536,41 | 9.919.599 CLR |
| 72 |  Boolberry BBR | US$0,03007 | -14,94% | 6,96% | US$77.025 | US$903,30 | 2.561.866 BBR |
| 73 |  bitCNY BITCNY | US$0,1628 | 1,13% | 1,14% | US$72.137 | US$4.163,99 | 443.183 BITCNY |
| 74 |  MAZA MAZA | US$0,0001148 | -8,46% | 177,59% | US$70.935 | US$764,01 | 617.667.100 MAZA |
| 75 |  Sapience AIFX XAI | US$0,05678 | 0,00% | 0,00% | US$63.927 | US$1.232,67 | 1.125.805 XAI |
| 76 |  TagCoin TAG | US$0,02816 | -5,77% | 15,00% | US$62.760 | US$622,15 | 2.228.801 TAG |
| 77 |  Einsteinium EMC2 | US$0,0003925 | -9,88% | -5,55% | US$62.044 | US$3.598,76 | 158.077.542 EMC2 |
| 78 |  Bytecent BYC | US$0,2099 | 17,96% | 10,30% | US$60.602 | US$1.828,24 | 288.700 BYC |
| 79 |  FedoraCoin TIPS | US$0,0000002075 | -6,15% | -4,18% | US$58.267 | US$1.392,56 | 280.846.322.360 TIPS |
| 80 |  NobleNXT NOXT | US$0,1340 | -0,91% | 2,47% | US$56.171 | US$2.016,00 | 419.214 NOXT |
| 81 |  Viorcoin VIOR | US$0,01142 | 16,28% | -25,77% | US$52.689 | US$5.255,23 | 4.613.582 VIOR |
| 82 |  Auroracoin AUR | US$0,02411 | 0,80% | -1,90% | US$52.545 | US$534,19 | 2.179.503 AUR |
| 83 |  Sembro Token SMBR | US$0,01914 | -39,26% | -27,10% | US$47.860 | US$888,45 | 2.500.857 SMBR |
| 84 |  Fibre FIBRE | US$0,06927 | -20,62% | -30,92% | US$43.425 | US$871,25 | 626.908 FIBRE |
| 85 |  Vidio VDO | US$0,002021 | 50,29% | 11,33% | US$42.328 | US$1.969,14 | 20.942.901 VDO |
| 86 |  ExclusiveCoin EXCL | US$0,004912 | 2,53% | 18,62% | US$39.589 | US$519,76 | 8.060.281 EXCL |
| 87 |  SecureCoin SRC | US$0,01630 | -7,40% | 13,63% | US$36.968 | US$1.129,08 | 2.268.625 SRC |
| 88 |  Sterlingcoin SLG | US$0,008294 | 30,02% | 125,24% | US$29.692 | US$567,84 | 3.579.761 SLG |
| 89 |  GameCredits GAME | US$0,0006731 | -7,02% | 47,86% | US$27.444 | US$2.020,92 | 40.771.300 GAME |
| 90 |  DigitalPrice DP | US$0,02887 | 149,74% | 512,14% | US$23.580 | US$3.465,08 | 816.746 DP |
| 91 |  CheckOutCoin CXC | US$0,003739 | 0,00% | 0,00% | US$18.724 | US$2.692,20 | 5.008.188 CXC |
| 92 |  Kingdom Coin KING | US$0,004913 | -35,66% | 50,93% | US$8.525 | US$508,09 | 1.735.357 KING |
| 93 |  EventToken EVENT | US$0,0009314 | -24,88% | -45,40% | US$6.630 | US$1.846,60 | 7.118.200 EVENT |
| 94 |  Bitcoin Fast BCF | US$0,006412 | -6,84% | 96,21% | US$4.314 | US$3.657,18 | 672.847 BCF |
| 95 |  Diode DIO | US$0,0001914 | -9,24% | 1,94% | US$812 | US$624,96 | 4.242.005 DIO |
| 96 |  Swarm SWARM | US$0,01987 | -1,20% | -25,07% | US$1.985.698 | US$17,86 | 99.945.431 SWARM |
| 97 |  Omni OMNI | US$2,59 | -6,56% | -17,27% | US$1.458.019 | US$0,1022 | 563.162 OMNI |
| 98 |  NXTventure NXTV | US$1,43 | -4,56% | 29,89% | US$1.432.835 | US$34,39 | 1.000.000 NXTV |
| 99 |  InstantDEX DEX | US$1,17 | -4,43% | 30,39% | US$1.174.597 | US$3,52 | 1.000.000 DEX |
| 100 |  CoinoUSD XUSD | US$0,8642 | 0,00% | 0,00% | US$993.464 | US$470,99 | 1.149.584 XUSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.