Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$319,01 | -0,83% | 2,47% | US$4.353.788.390 | US$9.883.643 | 13.647.900 BTC |
| 2 |  XRP XRP | US$0,02414 | 3,31% | -12,69% | US$747.757.892 | US$1.234.800 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$9,70 | -4,26% | 52,29% | US$119.339.704 | US$205.498 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,70 | -1,33% | -3,09% | US$94.574.305 | US$1.640.912 | 35.034.604 LTC |
| 5 |  BitShares BTS | US$0,01691 | -3,24% | 17,15% | US$42.238.693 | US$182.924 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05519 | 3,96% | 31,04% | US$24.977.953 | US$31.223,55 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005800 | 12,41% | -13,39% | US$20.610.632 | US$244.758 | 3.553.767.050 XLM |
| 8 |  Dogecoin DOGE | US$0,0001847 | -2,77% | 4,39% | US$17.927.659 | US$383.141 | 97.041.819.383 DOGE |
| 9 |  Nxt NXT | US$0,01728 | -4,43% | 17,17% | US$17.283.820 | US$24.558,58 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5560 | -4,52% | 4,00% | US$12.213.062 | US$40.541,21 | 21.964.841 PPC |
| 11 |  Counterparty XCP | US$4,20 | 1,74% | 10,69% | US$11.124.193 | US$4.988,70 | 2.646.654 XCP |
| 12 |  Dash DASH | US$1,80 | -5,42% | -0,45% | US$8.980.052 | US$67.416,39 | 4.977.992 DASH |
| 13 |  Namecoin NMC | US$0,7190 | -2,45% | -12,11% | US$7.589.344 | US$18.713,56 | 10.554.750 NMC |
| 14 |  FuelCoin FC2 | US$0,04798 | -1,32% | -19,16% | US$4.805.262 | US$6.190,18 | 100.159.431 FC2 |
| 15 |  SuperNET UNITY | US$4,95 | -8,94% | 28,25% | US$4.038.521 | US$15.798,68 | 816.061 UNITY |
| 16 |  YbCoin YBC | US$1,23 | -6,72% | 41,17% | US$3.693.443 | US$89.170,01 | 3.000.000 YBC |
| 17 |  NuShares NSR | US$0,005942 | -1,68% | 19,08% | US$3.601.007 | US$13.043,56 | 606.019.796 NSR |
| 18 |  Banx BANX | US$1,15 | -0,85% | 23,37% | US$2.970.850 | US$3.847,24 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4524 | 6,45% | 40,59% | US$2.431.838 | US$53.937,44 | 5.375.095 XMR |
| 20 |  NuBits USNBT | US$1,00 | 0,65% | 0,90% | US$2.252.509 | US$200.415 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02815 | -5,98% | 37,91% | US$2.103.612 | US$79.277,13 | 74.741.627 BLK |
| 22 |  Storjcoin X SJCX | US$0,04786 | 17,15% | 31,77% | US$1.984.518 | US$7.461,16 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,60 | 0,72% | -1,32% | US$1.912.049 | US$2.333,42 | 1.196.983 BTCD |
| 24 |  Quark QRK | US$0,005417 | -3,98% | 42,77% | US$1.346.274 | US$10.055,16 | 248.509.983 QRK |
| 25 |  Bytecoin BCN | US$0,000007638 | -0,60% | -7,31% | US$1.278.196 | US$4.624,43 | 167.351.787.137 BCN |
| 26 |  DNotes NOTE | US$0,01195 | -4,78% | 81,14% | US$1.131.927 | US$7.003,93 | 94.700.726 NOTE |
| 27 |  Feathercoin FTC | US$0,01621 | -6,72% | -9,74% | US$1.065.586 | US$1.144,37 | 65.724.560 FTC |
| 28 |  ReddCoin RDD | US$0,00003823 | 25,44% | 45,05% | US$1.043.526 | US$12.239,24 | 27.298.186.170 RDD |
| 29 |  bitUSD BITUSD | US$1,01 | 0,94% | 1,02% | US$939.710 | US$4.263,21 | 929.833 BITUSD |
| 30 |  Primecoin XPM | US$0,09420 | -8,93% | 6,16% | US$788.535 | US$3.958,07 | 8.370.680 XPM |
| 31 |  Ethercoin ETC | US$0,7241 | -3,40% | -7,91% | US$724.122 | US$1.134,60 | 1.000.000 ETC |
| 32 |  BitShares PTS PTS | US$0,0005052 | -1,76% | -71,97% | US$505.193 | US$1.110,24 | 999.999.386 PTS |
| 33 |  Megacoin MEC | US$0,01693 | -2,28% | 11,00% | US$452.160 | US$1.354,23 | 26.702.400 MEC |
| 34 |  WorldCoin WDC | US$0,006418 | 1,78% | 21,27% | US$451.671 | US$4.025,48 | 70.379.804 WDC |
| 35 |  MonaCoin MONA | US$0,02849 | -0,06% | 8,03% | US$436.809 | US$1.943,66 | 15.329.800 MONA |
| 36 |  ShadowCash SDC | US$0,06703 | -14,15% | -21,11% | US$432.496 | US$8.185,33 | 6.452.170 SDC |
| 37 |  Viacoin VIA | US$0,03330 | 6,87% | 11,49% | US$425.216 | US$1.769,49 | 12.769.480 VIA |
| 38 |  Clams CLAM | US$1,05 | -2,06% | -16,47% | US$409.549 | US$6.410,47 | 388.753 CLAM |
| 39 |  BilShares BILS | US$0,0003873 | 2,85% | 11,08% | US$387.299 | US$6.005,52 | 1.000.000.000 BILS |
| 40 |  Novacoin NVC | US$0,4213 | 0,19% | -9,21% | US$386.916 | US$2.324,41 | 918.493 NVC |
| 41 |  DigitalNote XDN | US$0,00005216 | 0,12% | 42,18% | US$353.288 | US$7.206,57 | 6.773.109.127 XDN |
| 42 |  Uro URO | US$0,3221 | 0,16% | 10,02% | US$326.377 | US$809,03 | 1.013.270 URO |
| 43 |  Anoncoin ANC | US$0,2112 | 6,36% | 16,62% | US$308.962 | US$7.800,75 | 1.462.764 ANC |
| 44 |  Gulden NLG | US$0,001554 | -3,91% | -0,98% | US$290.911 | US$1.884,12 | 187.157.201 NLG |
| 45 |  VeriCoin VRC | US$0,01070 | -3,75% | -2,08% | US$288.377 | US$1.933,50 | 26.939.373 VRC |
| 46 |  TileCoin XTC | US$0,002839 | 7,39% | -2,59% | US$283.917 | US$531,93 | 100.000.000 XTC |
| 47 |  Zetacoin ZET | US$0,001710 | 0,22% | -21,82% | US$276.072 | US$899,71 | 161.445.484 ZET |
| 48 |  CannabisCoin CANN | US$0,003738 | -3,53% | -6,25% | US$269.898 | US$4.714,05 | 72.200.950 CANN |
| 49 |  Vertcoin VTC | US$0,02258 | 1,20% | -18,92% | US$235.130 | US$1.573,82 | 10.412.400 VTC |
| 50 |  Maxcoin MAX | US$0,006028 | -6,04% | -20,17% | US$230.570 | US$755,62 | 38.252.299 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.