Data Historis Harga Kripto 25/12/2014
Daftar harga kripto yang direkam pada tanggal 25/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,002082 | -13,70% | 7,27% | US$10.375 | US$24,99 | 4.983.703 BLC |
| 302 |  Silkcoin SILK | US$0,0002382 | -3,26% | -28,41% | US$10.324 | US$10,49 | 43.346.212 SILK |
| 303 |  HamRadioCoin HAM | US$0,003506 | 38,02% | 24,40% | US$10.318 | US$23,02 | 2.943.050 HAM |
| 304 |  ApexCoin APEX | US$0,001691 | 4,67% | 36,07% | US$10.296 | US$9,94 | 6.088.386 APEX |
| 305 |  Coin2.1 C2 | US$0,0001021 | -17,63% | -15,33% | US$10.206 | US$0,1595 | 99.976.323 C2 |
| 306 |  SpainCoin SPA | US$0,0004658 | 21,33% | 26,58% | US$10.191 | US$165,22 | 21.881.487 SPA |
| 307 |  VootCoin VOOT | US$0,0001436 | 43,96% | 18,90% | US$9.927 | US$0,00006152 | 69.155.075 VOOT |
| 308 |  CryptoEscudo CESC | US$0,0001372 | -0,80% | 14,49% | US$9.611 | US$15,98 | 70.067.100 CESC |
| 309 |  NTX NTX | US$0,000009574 | -17,50% | 3,16% | US$9.574 | US$1,96 | 1.000.000.000 NTX |
| 310 |  TrustPlus TRUST | US$0,0003039 | -3,60% | -20,68% | US$9.452 | US$1,92 | 31.100.371 TRUST |
| 311 |  Glyph GLYPH | US$0,004059 | 231,23% | 314,33% | US$9.266 | US$450,43 | 2.282.737 GLYPH |
| 312 |  Crown CRW | US$0,003509 | -16,21% | -5,80% | US$9.091 | US$110,49 | 2.590.699 CRW |
| 313 |  Phoenixcoin PXC | US$0,0003604 | 18,14% | 25,15% | US$8.846 | US$68,26 | 24.541.550 PXC |
| 314 |  HempCoin THC | US$0,00006061 | -5,79% | -21,68% | US$8.620 | US$27,97 | 142.209.327 THC |
| 315 |  Libertycoin XLB | US$0,0005104 | -8,67% | 19,93% | US$8.428 | US$0,0003122 | 16.512.528 XLB |
| 316 |  PLNcoin PLNC | US$0,0005710 | 77,47% | -66,03% | US$8.353 | US$1,34 | 14.628.680 PLNC |
| 317 |  LeafCoin LEAF | US$0,0000005399 | -3,05% | -5,67% | US$8.273 | US$22,36 | 15.322.977.853 LEAF |
| 318 |  CraigsCoin CRAIG | US$0,0002712 | 11,16% | 3,14% | US$8.141 | US$0,0001986 | 30.024.189 CRAIG |
| 319 |  GoldReserve XGR | US$0,0006125 | 20,51% | 51,33% | US$7.853 | US$468,20 | 12.821.992 XGR |
| 320 |  GreenBacks GB | US$0,0003828 | 1,62% | 40,61% | US$7.828 | US$0,0001968 | 20.448.080 GB |
| 321 |  Dashcoin DSH | US$0,0000001131 | 25,98% | 18,34% | US$7.805 | US$23,25 | 69.006.366.487 DSH |
| 322 |  KeyCoin KEY | US$0,008294 | -1,82% | -13,75% | US$7.614 | US$0,004448 | 917.983 KEY |
| 323 |  Spark SPARK | US$0,003423 | -2,82% | 181,17% | US$7.398 | US$0,6527 | 2.161.563 SPARK |
| 324 |  Franko FRK | US$0,02549 | -1,12% | 1,96% | US$7.396 | US$49,07 | 290.140 FRK |
| 325 |  MaryJane MARYJ | US$0,0004817 | -17,27% | -15,43% | US$7.385 | US$43,47 | 15.332.036 MARYJ |
| 326 |  Gapcoin GAP | US$0,007975 | 23,93% | 199,97% | US$7.369 | US$153,08 | 923.941 GAP |
| 327 |  CHCCoin CHCC | US$0,0002361 | 0,00% | -5,22% | US$7.340 | US$0,2328 | 31.094.206 CHCC |
| 328 |  RonPaulCoin RPC | US$0,03353 | -2,23% | 14,98% | US$7.335 | US$10,99 | 218.761 RPC |
| 329 |  Diem DIEM | US$0,0000003349 | 14,17% | 60,39% | US$7.252 | US$4,13 | 21.656.552.221 DIEM |
| 330 |  Electron ELT | US$0,001196 | -0,83% | 10,23% | US$7.234 | US$1,63 | 6.046.940 ELT |
| 331 |  Acoin ACOIN | US$0,01279 | 12,60% | 17,67% | US$7.155 | US$105,53 | 559.296 ACOIN |
| 332 |  Murraycoin MRY | US$0,0002393 | -6,18% | 1,09% | US$7.129 | US$70,86 | 29.798.338 MRY |
| 333 |  Aliencoin ALN | US$0,0002881 | 10,20% | -15,89% | US$7.122 | US$50,88 | 24.726.090 ALN |
| 334 |  Mincoin MNC | US$0,004134 | 4,70% | -5,20% | US$7.116 | US$1,85 | 1.721.350 MNC |
| 335 |  StableCoin SBC | US$0,0003914 | 0,55% | 7,75% | US$6.645 | US$0,0001293 | 16.976.632 SBC |
| 336 |  UnbreakableCoin UNB | US$0,003892 | 2,88% | 2,41% | US$6.459 | US$22,28 | 1.659.500 UNB |
| 337 |  Greencoin GRE | US$0,00001343 | 4,40% | -16,11% | US$6.356 | US$29,67 | 473.143.025 GRE |
| 338 |  Execoin EXE | US$0,0003509 | -3,76% | -0,53% | US$6.275 | US$3,67 | 17.881.067 EXE |
| 339 |  Carboncoin CARBON | US$0,0000004200 | -86,95% | -75,92% | US$6.105 | US$0,00004452 | 14.536.856.625 CARBON |
| 340 |  BetaCoin BET | US$0,0003190 | -1,55% | -17,48% | US$6.105 | US$3,23 | 19.138.822 BET |
| 341 |  NHZSPHERE SPHERE | US$0,001336 | 17,32% | 10,39% | US$6.013 | US$0,1871 | 4.500.000 SPHERE |
| 342 |  NewYorkCoin NYC | US$0,00000006170 | 2,31% | 1,18% | US$6.004 | US$1,34 | 97.307.606.333 NYC |
| 343 |  Emerald Crypto EMD | US$0,0005551 | -4,73% | -5,28% | US$5.982 | US$9,74 | 10.777.736 EMD |
| 344 |  microCoin MRC | US$0,0000003239 | 31,56% | -5,39% | US$5.956 | US$2,02 | 18.387.562.489 MRC |
| 345 |  Ghostcoin GHOST | US$0,0002201 | 3,40% | 14,58% | US$5.931 | US$5,58 | 26.943.037 GHOST |
| 346 |  UtilityCoin UTIL | US$0,001585 | -1,63% | 2,31% | US$5.885 | US$149,41 | 3.712.071 UTIL |
| 347 |  Fantomcoin FCN | US$0,004147 | -0,85% | 11,00% | US$5.878 | US$4,40 | 1.417.488 FCN |
| 348 |  Paycoin PYC | US$0,003471 | -14,80% | -69,21% | US$5.832 | US$92,80 | 1.680.316 PYC |
| 349 |  ShibeCoin SHIBE | US$0,00001914 | -0,83% | 2,46% | US$5.810 | US$1,59 | 303.545.785 SHIBE |
| 350 |  Joulecoin XJO | US$0,0003988 | 10,55% | -14,38% | US$5.810 | US$5,52 | 14.570.112 XJO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.