Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptCoin CRYPT | US$0,006605 | 5,34% | 0,11% | US$39.665 | US$232,20 | 6.005.676 CRYPT |
| 202 |  TEKcoin TEK | US$0,009182 | -20,59% | -34,63% | US$39.628 | US$126,66 | 4.315.944 TEK |
| 203 |  TeslaCoin TES | US$0,0006395 | 2,08% | -0,39% | US$38.720 | US$6,58 | 60.552.166 TES |
| 204 |  BlueCoin BLU | US$0,00006886 | -4,31% | 27,85% | US$38.314 | US$7,09 | 556.374.487 BLU |
| 205 |  JackpotCoin JPC | US$0,000006558 | -31,42% | -31,21% | US$37.375 | US$10,44 | 5.698.682.708 JPC |
| 206 |  Virtacoin VTA | US$0,000003701 | 16,16% | 16,89% | US$36.961 | US$136,40 | 9.986.837.209 VTA |
| 207 |  NXTInspect NXTI | US$0,04813 | -0,24% | 1,04% | US$35.904 | US$0,7700 | 746.060 NXTI |
| 208 |  Memorycoin MMC | US$0,003571 | 3,06% | 9,79% | US$35.600 | US$16,89 | 9.970.312 MMC |
| 209 |  Colossuscoin COL | US$0,0000001113 | 92,87% | 6,64% | US$34.814 | US$5,56 | 312.889.440.517 COL |
| 210 |  SeedCoin SEED | US$0,01148 | -28,95% | -2,37% | US$34.474 | US$40,68 | 3.001.936 SEED |
| 211 |  Nas NAS | US$0,000003279 | -48,57% | 2,33% | US$32.792 | US$139,69 | 10.000.000.000 NAS |
| 212 |  NFDCoin NFD | US$0,000006558 | 1,75% | 105,30% | US$32.792 | US$3,28 | 5.000.000.000 NFD |
| 213 |  ArtByte ABY | US$0,00008345 | 4,71% | -2,49% | US$32.357 | US$40,05 | 387.736.050 ABY |
| 214 |  AsiaCoin AC | US$0,0001672 | -1,11% | -9,86% | US$32.053 | US$1,01 | 191.654.469 AC |
| 215 |  Orbitcoin ORB | US$0,01675 | 15,29% | 2,84% | US$30.205 | US$31,53 | 1.802.837 ORB |
| 216 |  CloakCoin CLOAK | US$0,006629 | 4,83% | 3,07% | US$30.120 | US$109,81 | 4.543.786 CLOAK |
| 217 |  Luckycoin LKY | US$0,001616 | 3,32% | 9,62% | US$29.822 | US$2,73 | 18.450.669 LKY |
| 218 |  RootCoin ROOT | US$0,01540 | 17,53% | 16,57% | US$29.406 | US$39,72 | 1.909.985 ROOT |
| 219 |  Cryptonite XCN | US$0,0005555 | 18,24% | 30,33% | US$29.319 | US$112,69 | 52.779.103 XCN |
| 220 |  Sonic SSD | US$0,001318 | -1,93% | -17,38% | US$28.525 | US$40,99 | 21.638.237 SSD |
| 221 |  BBQCoin BQC | US$0,0007560 | -5,32% | -10,93% | US$27.842 | US$9,34 | 36.825.970 BQC |
| 222 |  XCash XCASH | US$0,01133 | 28,99% | 9,80% | US$27.709 | US$20,98 | 2.445.717 XCASH |
| 223 |  Neutrino NTR | US$0,0001312 | -30,26% | -16,90% | US$27.617 | US$0,9125 | 210.545.045 NTR |
| 224 |  Ringo RIN | US$0,0002886 | 2,87% | 12,10% | US$26.664 | US$9,24 | 92.399.208 RIN |
| 225 |  LTBcoin LTBC | US$0,0001271 | 4,77% | 12,65% | US$25.996 | US$14,06 | 204.547.519 LTBC |
| 226 |  Kore KORE | US$0,01476 | -29,72% | -48,83% | US$25.811 | US$33,66 | 1.748.323 KORE |
| 227 |  WankCoin WKC | US$0,007555 | 2,85% | -11,73% | US$25.744 | US$34,44 | 3.407.500 WKC |
| 228 |  Truckcoin TRK | US$0,001531 | 2,39% | 68,14% | US$25.686 | US$2,34 | 16.772.818 TRK |
| 229 |  OctoCoin 888 | US$0,0006788 | 2,87% | 3,19% | US$24.934 | US$39,75 | 36.731.791 888 |
| 230 |  Cinni CINNI | US$0,001640 | 5,84% | -5,19% | US$24.762 | US$0,08455 | 15.100.518 CINNI |
| 231 |  Sexcoin SXC | US$0,0002786 | -5,31% | 8,98% | US$24.528 | US$39,29 | 88.047.151 SXC |
| 232 |  Philosopher Stones PHS | US$0,01031 | 2,87% | -2,64% | US$24.447 | US$0,3618 | 2.371.178 PHS |
| 233 |  CommunityCoin COMM | US$0,00002295 | 17,44% | 24,11% | US$24.271 | US$60,09 | 1.057.344.896 COMM |
| 234 |  ECC ECC | US$0,000001407 | -15,32% | 52,60% | US$23.874 | US$4,25 | 16.963.625.470 ECC |
| 235 |  Qibuck QBK | US$0,04591 | -3,92% | -2,54% | US$23.271 | US$16,60 | 506.901 QBK |
| 236 |  MultiWalletCoin MWC | US$0,0008526 | 0,92% | -2,22% | US$23.237 | US$88,11 | 27.254.738 MWC |
| 237 |  Yacoin YAC | US$0,0007938 | -3,66% | -10,58% | US$23.189 | US$9,97 | 29.211.692 YAC |
| 238 |  Ubiq UBQ | US$0,006941 | 6,07% | 33,86% | US$23.049 | US$112,70 | 3.320.835 UBQ |
| 239 |  MediterraneanCoin MED | US$0,0007215 | -5,13% | 24,06% | US$22.984 | US$433,15 | 31.855.367 MED |
| 240 |  Verge XVG | US$0,000003848 | -36,94% | 21,11% | US$22.609 | US$50,89 | 5.875.150.000 XVG |
| 241 |  Snowballs BALLS | US$0,0007039 | -9,22% | -27,36% | US$22.560 | US$216,32 | 32.047.478 BALLS |
| 242 |  Munne MNE | US$0,004620 | -10,37% | -12,88% | US$22.142 | US$142,44 | 4.792.343 MNE |
| 243 |  Maieuticoin MMXIV | US$3,87 | 1,15% | -28,16% | US$21.743 | US$31,26 | 5.619 MMXIV |
| 244 |  Quatloo QTL | US$0,007878 | -1,53% | 6,72% | US$21.407 | US$117,43 | 2.717.431 QTL |
| 245 |  Donu DONU | US$0,006432 | 6,72% | -30,21% | US$21.262 | US$124,38 | 3.305.900 DONU |
| 246 |  OpalTKN OPALTKN | US$0,001392 | -1,03% | 0,00% | US$20.883 | US$84,65 | 15.000.000 OPALTKN |
| 247 |  CasinoCoin CSC | US$0,0006690 | 2,87% | 2,12% | US$20.133 | US$13,03 | 30.095.105 CSC |
| 248 |  BattleCoin BCX | US$0,0003214 | 20,91% | 36,56% | US$19.459 | US$13,77 | 60.552.166 BCX |
| 249 |  Particle PRT | US$0,00002642 | 10,59% | -16,46% | US$18.880 | US$5,28 | 714.506.932 PRT |
| 250 |  Bitcoin Plus XBC | US$0,3271 | 2,71% | 38,75% | US$18.105 | US$3,31 | 55.350 XBC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.