Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,06518 | 23,49% | 22,26% | US$238.985 | US$512,69 | 3.666.639 HYPER |
| 52 |  Applecoin APC | US$0,01048 | 11,38% | 8,02% | US$233.510 | US$4.087,53 | 22.284.675 APC |
| 53 |  Bitswift BITS | US$0,05570 | -3,97% | -8,73% | US$223.261 | US$554,54 | 4.008.431 BITS |
| 54 |  Syscoin SYS | US$0,0005231 | 43,50% | 43,77% | US$204.788 | US$6.672,04 | 391.486.013 SYS |
| 55 |  BitBay BAY | US$0,0002016 | -4,78% | 10,87% | US$201.617 | US$2.541,37 | 1.000.120.891 BAY |
| 56 |  Opal OPAL | US$0,01232 | -2,17% | 46,24% | US$184.970 | US$1.508,58 | 15.018.593 OPAL |
| 57 |  Digitalcoin DGC | US$0,009697 | -0,06% | -3,79% | US$179.067 | US$764,29 | 18.466.588 DGC |
| 58 |  Node NODE | US$0,0001771 | -2,55% | 0,12% | US$177.079 | US$906,51 | 1.000.000.000 NODE |
| 59 |  PotCoin POT | US$0,001010 | -6,01% | -16,13% | US$174.737 | US$1.902,41 | 173.032.080 POT |
| 60 |  ZcCoin ZCC | US$0,009028 | 3,03% | 28,70% | US$156.659 | US$11.851,68 | 17.352.849 ZCC |
| 61 |  SpreadCoin SPR | US$0,1110 | 17,44% | 41,40% | US$156.125 | US$4.307,06 | 1.406.873 SPR |
| 62 |  Stealth XST | US$0,006833 | -12,70% | -21,36% | US$146.274 | US$750,40 | 21.407.160 XST |
| 63 |  Librexcoin LXC | US$0,01486 | 16,52% | 24,58% | US$144.934 | US$20.122,27 | 9.752.420 LXC |
| 64 |  MMNXT MMNXT | US$0,02272 | 6,22% | -6,31% | US$140.727 | US$971,49 | 6.193.900 MMNXT |
| 65 |  World Trade Funds XWT | US$0,01541 | -23,27% | -38,44% | US$139.286 | US$985,81 | 9.037.246 XWT |
| 66 |  Terracoin TRC | US$0,01932 | 4,66% | 1,87% | US$127.793 | US$554,11 | 6.614.136 TRC |
| 67 |  Mooncoin MOON | US$0,0000006342 | 23,89% | 2,83% | US$124.731 | US$1.374,18 | 196.664.501.295 MOON |
| 68 |  BoostCoin BOST | US$0,01048 | -0,01% | -10,33% | US$122.878 | US$1.799,84 | 11.726.178 BOST |
| 69 |  DigiByte DGB | US$0,00004264 | 17,03% | -4,91% | US$121.627 | US$537,82 | 2.852.092.031 DGB |
| 70 |  Startcoin START | US$0,01427 | -1,72% | 5,71% | US$116.590 | US$1.437,45 | 8.169.852 START |
| 71 |  NEMstake NEM | US$739,05 | -0,11% | 11,87% | US$107.088 | US$812,95 | 145 NEM |
| 72 |  NobleCoin NOBL | US$0,00004129 | 7,84% | 13,52% | US$102.397 | US$641,00 | 2.479.730.000 NOBL |
| 73 |  Sync SYNC | US$83,45 | -16,53% | -12,84% | US$97.855 | US$756,91 | 1.173 SYNC |
| 74 |  GlowShares GSX | US$0,2648 | -39,98% | -41,98% | US$88.382 | US$691,07 | 333.730 GSX |
| 75 |  Boomcoin BOOM | US$0,007542 | 12,54% | 26,65% | US$85.827 | US$1.581,37 | 11.379.426 BOOM |
| 76 |  NooCoin NOO | US$0,003279 | 2,87% | 0,00% | US$81.981 | US$30.732,03 | 25.000.000 NOO |
| 77 |  NobleNXT NOXT | US$0,1393 | 4,00% | 4,35% | US$58.658 | US$2.648,69 | 421.128 NOXT |
| 78 |  Quicksilver QSLV | US$0,01626 | -44,58% | 7,11% | US$56.119 | US$2.144,42 | 3.450.958 QSLV |
| 79 |  GAIA GAIA | US$0,002315 | 8,43% | 36,49% | US$55.798 | US$540,15 | 24.101.381 GAIA |
| 80 |  HTML5COIN HTML5 | US$0,000001317 | 0,76% | 19,44% | US$53.117 | US$717,67 | 40.336.270.000 HTML5 |
| 81 |  Auroracoin AUR | US$0,02431 | 0,88% | 2,17% | US$53.083 | US$869,31 | 2.183.453 AUR |
| 82 |  AeroMe AM | US$0,007204 | -1,08% | 8,44% | US$51.465 | US$529,40 | 7.143.771 AM |
| 83 |  Bytecent BYC | US$0,1722 | -15,07% | -21,15% | US$50.117 | US$1.814,61 | 291.105 BYC |
| 84 |  Viorcoin VIOR | US$0,009838 | -10,09% | -27,03% | US$45.400 | US$9.905,64 | 4.614.866 VIOR |
| 85 |  ProfitCoin PFC | US$0,4685 | -50,43% | -62,96% | US$43.695 | US$203.444 | 93.266 PFC |
| 86 |  SecureCoin SRC | US$0,01703 | 4,01% | 13,26% | US$38.636 | US$978,65 | 2.268.625 SRC |
| 87 |  Vidio VDO | US$0,001414 | -29,72% | -1,75% | US$29.620 | US$2.898,91 | 20.951.601 VDO |
| 88 |  SaffronCoin SFR | US$0,001576 | 33,12% | -10,80% | US$27.638 | US$704,37 | 17.536.096 SFR |
| 89 |  Sembro Token SMBR | US$0,01002 | -38,99% | -65,45% | US$25.070 | US$1.561,65 | 2.500.859 SMBR |
| 90 |  Quotient XQN | US$0,004194 | -43,14% | -61,94% | US$24.906 | US$892,84 | 5.938.160 XQN |
| 91 |  GameCredits GAME | US$0,0005871 | -16,28% | -14,23% | US$24.019 | US$2.310,17 | 40.912.300 GAME |
| 92 |  Limitless VIP VIP | US$0,00002276 | -17,01% | -54,57% | US$23.648 | US$506,16 | 1.039.021.596 VIP |
| 93 |  Sterlingcoin SLG | US$0,005607 | -30,27% | 36,70% | US$20.253 | US$608,73 | 3.611.723 SLG |
| 94 |  CheckOutCoin CXC | US$0,003669 | 1,78% | 0,00% | US$18.379 | US$3.392,26 | 5.008.719 CXC |
| 95 |  Mineralscoin MIN | US$0,0006021 | 17,39% | 75,07% | US$16.288 | US$3.152,98 | 27.052.610 MIN |
| 96 |  DigitalPrice DP | US$0,01912 | -32,17% | 345,36% | US$15.737 | US$1.276,23 | 823.028 DP |
| 97 |  Gapcoin GAP | US$0,01405 | 79,06% | 614,33% | US$13.212 | US$2.578,49 | 940.267 GAP |
| 98 |  Groestlcoin GRS | US$0,0002361 | 13,09% | -37,78% | US$12.718 | US$2.719,07 | 53.861.431 GRS |
| 99 |  Ghostcoin GHOST | US$0,0001968 | -10,54% | -8,95% | US$5.302 | US$6.020,23 | 26.943.037 GHOST |
| 100 |  Bitcoin Fast BCF | US$0,004273 | -33,61% | 5,30% | US$2.888 | US$590,34 | 675.876 BCF |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.