Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$327,92 | 2,87% | 3,17% | US$4.476.703.828 | US$16.410.472 | 13.651.650 BTC |
| 2 |  XRP XRP | US$0,02531 | 4,84% | 8,17% | US$783.994.452 | US$2.011.783 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$10,16 | 5,41% | 49,78% | US$125.011.871 | US$277.706 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,78 | 3,09% | -3,32% | US$97.539.311 | US$2.088.362 | 35.064.804 LTC |
| 5 |  BitShares BTS | US$0,01679 | -0,21% | 9,23% | US$41.945.946 | US$152.423 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05639 | 2,32% | 24,27% | US$25.520.873 | US$32.079,88 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,006213 | 7,02% | 7,20% | US$22.081.302 | US$125.258 | 3.554.242.750 XLM |
| 8 |  Dogecoin DOGE | US$0,0001905 | 2,65% | -2,62% | US$18.487.711 | US$303.287 | 97.063.366.258 DOGE |
| 9 |  Nxt NXT | US$0,01719 | -0,24% | 11,87% | US$17.187.519 | US$21.257,56 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,6165 | 10,80% | 14,87% | US$13.543.365 | US$99.523,74 | 21.966.730 PPC |
| 11 |  Counterparty XCP | US$4,17 | -1,47% | 10,06% | US$11.024.792 | US$6.554,74 | 2.646.652 XCP |
| 12 |  Dash DASH | US$2,03 | 11,63% | 6,19% | US$10.104.029 | US$81.565,17 | 4.981.098 DASH |
| 13 |  Namecoin NMC | US$0,7492 | 4,30% | -6,16% | US$7.912.884 | US$17.523,69 | 10.561.300 NMC |
| 14 |  FuelCoin FC2 | US$0,04755 | 1,15% | -18,95% | US$4.762.552 | US$2.752,19 | 100.160.973 FC2 |
| 15 |  SuperNET UNITY | US$5,14 | 3,04% | 27,23% | US$4.196.547 | US$5.718,61 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006300 | 6,01% | 25,29% | US$3.818.245 | US$31.543,26 | 606.074.501 NSR |
| 17 |  YbCoin YBC | US$1,18 | -4,60% | 38,46% | US$3.541.939 | US$53.573,50 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,18 | 2,87% | 23,98% | US$3.053.882 | US$5.781,61 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4337 | -4,16% | 36,08% | US$2.334.596 | US$35.090,26 | 5.382.977 XMR |
| 20 |  NuBits USNBT | US$0,9965 | -0,59% | -0,92% | US$2.237.870 | US$829.760 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02901 | 3,44% | -12,43% | US$2.168.415 | US$45.154,16 | 74.742.586 BLK |
| 22 |  BitcoinDark BTCD | US$1,67 | 5,00% | 3,96% | US$2.000.163 | US$2.436,19 | 1.197.082 BTCD |
| 23 |  Storjcoin X SJCX | US$0,04611 | -1,24% | 32,19% | US$1.912.118 | US$9.996,52 | 41.464.404 SJCX |
| 24 |  Bytecoin BCN | US$0,000008428 | 10,55% | 13,76% | US$1.410.620 | US$4.725,35 | 167.373.895.428 BCN |
| 25 |  Quark QRK | US$0,005580 | 4,64% | 20,69% | US$1.386.660 | US$5.165,82 | 248.512.985 QRK |
| 26 |  Feathercoin FTC | US$0,01801 | 7,88% | 2,27% | US$1.185.788 | US$1.220,38 | 65.835.200 FTC |
| 27 |  DNotes NOTE | US$0,01235 | 6,28% | 75,42% | US$1.169.674 | US$2.691,95 | 94.738.476 NOTE |
| 28 |  bitUSD BITUSD | US$1,00 | -0,15% | 1,25% | US$930.487 | US$3.557,26 | 926.504 BITUSD |
| 29 |  ReddCoin RDD | US$0,00003312 | -12,58% | 24,00% | US$904.056 | US$8.918,48 | 27.299.944.749 RDD |
| 30 |  Primecoin XPM | US$0,09602 | 1,69% | 1,72% | US$804.834 | US$7.469,61 | 8.382.023 XPM |
| 31 |  Ethercoin ETC | US$0,7866 | 0,00% | 1,43% | US$786.611 | US$1.189,52 | 1.000.000 ETC |
| 32 |  BitShares PTS PTS | US$0,0005035 | -0,39% | -69,59% | US$503.455 | US$1.240,89 | 999.999.386 PTS |
| 33 |  UltraCoin UTC | US$0,02056 | -3,33% | 1,32% | US$492.274 | US$593,69 | 23.942.257 UTC |
| 34 |  Megacoin MEC | US$0,01710 | 0,87% | 2,05% | US$456.750 | US$1.100,44 | 26.716.825 MEC |
| 35 |  WorldCoin WDC | US$0,006476 | 0,93% | 7,71% | US$456.091 | US$1.711,25 | 70.433.138 WDC |
| 36 |  ShadowCash SDC | US$0,06994 | 4,74% | -16,26% | US$451.256 | US$4.970,12 | 6.452.275 SDC |
| 37 |  MonaCoin MONA | US$0,02889 | 1,31% | -9,80% | US$443.549 | US$1.574,54 | 15.355.600 MONA |
| 38 |  Viacoin VIA | US$0,03389 | 1,79% | 9,64% | US$434.232 | US$1.670,87 | 12.813.110 VIA |
| 39 |  Clams CLAM | US$1,10 | 4,51% | -14,57% | US$431.851 | US$4.860,17 | 390.985 CLAM |
| 40 |  DigitalNote XDN | US$0,00006194 | 20,63% | 57,53% | US$419.585 | US$14.906,19 | 6.773.824.127 XDN |
| 41 |  Novacoin NVC | US$0,4562 | 8,30% | -0,27% | US$419.008 | US$2.569,54 | 918.493 NVC |
| 42 |  BilShares BILS | US$0,0003708 | -5,12% | -3,07% | US$370.778 | US$8.131,50 | 1.000.000.000 BILS |
| 43 |  Unobtanium UNO | US$1,82 | -4,10% | -10,44% | US$350.547 | US$2.861,65 | 192.910 UNO |
| 44 |  Uro URO | US$0,3376 | 5,36% | -8,28% | US$342.231 | US$4.037,35 | 1.013.568 URO |
| 45 |  Anoncoin ANC | US$0,2071 | -1,90% | 11,38% | US$302.992 | US$4.144,17 | 1.462.764 ANC |
| 46 |  Gulden NLG | US$0,001589 | 1,62% | -5,33% | US$298.272 | US$1.171,36 | 187.710.201 NLG |
| 47 |  TileCoin XTC | US$0,002859 | 0,72% | 1,51% | US$285.950 | US$963,97 | 100.000.000 XTC |
| 48 |  CannabisCoin CANN | US$0,003747 | 0,89% | -6,48% | US$270.706 | US$2.541,31 | 72.255.314 CANN |
| 49 |  Burst BURST | US$0,0005572 | -2,06% | 19,46% | US$250.243 | US$670,77 | 449.101.293 BURST |
| 50 |  Vertcoin VTC | US$0,02374 | 2,67% | -13,98% | US$247.139 | US$948,22 | 10.412.400 VTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.