Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002493 | 1,39% | 23,50% | US$10.392 | US$2,83 | 4.168.170 HUC |
| 302 |  Coin2.1 C2 | US$0,00009838 | -3,56% | -24,86% | US$9.835 | US$149,15 | 99.976.323 C2 |
| 303 |  AsicCoin ASC | US$0,00001822 | -0,60% | 1,43% | US$9.803 | US$3,63 | 538.053.251 ASC |
| 304 |  NewYorkCoin NYC | US$0,0000001004 | 71,34% | 39,06% | US$9.767 | US$96,39 | 97.307.606.333 NYC |
| 305 |  MaryJane MARYJ | US$0,0006231 | 29,44% | 0,50% | US$9.553 | US$474,15 | 15.332.276 MARYJ |
| 306 |  Piggycoin PIGGY | US$0,00001968 | -11,83% | 1,56% | US$9.322 | US$4,46 | 473.783.478 PIGGY |
| 307 |  Omnicoin OMC | US$0,001223 | -24,89% | -8,22% | US$9.185 | US$145,64 | 7.509.415 OMC |
| 308 |  CleanWaterCoin WATER | US$0,00001640 | -71,43% | 0,00% | US$9.009 | US$15,14 | 549.481.244 WATER |
| 309 |  CryptoEscudo CESC | US$0,0001242 | -9,36% | 1,23% | US$8.705 | US$266,38 | 70.067.100 CESC |
| 310 |  Libertycoin XLB | US$0,0005158 | 3,71% | 18,35% | US$8.516 | US$0,0003155 | 16.512.528 XLB |
| 311 |  Crown CRW | US$0,003279 | -6,48% | -40,36% | US$8.496 | US$42,78 | 2.590.709 CRW |
| 312 |  ApexCoin APEX | US$0,001346 | -18,33% | 0,92% | US$8.196 | US$82,38 | 6.088.386 APEX |
| 313 |  Murraycoin MRY | US$0,0002722 | 13,84% | 0,45% | US$8.110 | US$3,96 | 29.798.338 MRY |
| 314 |  LeafCoin LEAF | US$0,0000005285 | -2,07% | 4,01% | US$8.099 | US$10,89 | 15.322.977.853 LEAF |
| 315 |  Phoenixcoin PXC | US$0,0003245 | -9,61% | 11,54% | US$7.982 | US$36,01 | 24.597.600 PXC |
| 316 |  RonPaulCoin RPC | US$0,03607 | 6,74% | 14,01% | US$7.916 | US$10,19 | 219.466 RPC |
| 317 |  Dashcoin DSH | US$0,0000001128 | -0,86% | 29,88% | US$7.800 | US$28,19 | 69.173.594.886 DSH |
| 318 |  Spark SPARK | US$0,003607 | 0,00% | 1,00% | US$7.797 | US$0,03607 | 2.161.563 SPARK |
| 319 |  KeyCoin KEY | US$0,008376 | 1,06% | 0,06% | US$7.689 | US$20,41 | 918.010 KEY |
| 320 |  CHCCoin CHCC | US$0,0002448 | 3,83% | 3,20% | US$7.613 | US$0,2414 | 31.094.206 CHCC |
| 321 |  ROXcoin ROX | US$0,001272 | 83,09% | 202,76% | US$7.558 | US$54,40 | 5.939.986 ROX |
| 322 |  Electron ELT | US$0,001230 | 2,87% | 19,79% | US$7.471 | US$1,41 | 6.075.266 ELT |
| 323 |  CAIx CAIx | US$0,004591 | -54,82% | -62,11% | US$7.428 | US$44,51 | 1.618.027 CAIx |
| 324 |  GreenBacks GB | US$0,0003609 | -5,45% | 30,67% | US$7.381 | US$11,20 | 20.451.691 GB |
| 325 |  Mincoin MNC | US$0,004254 | 4,63% | -2,85% | US$7.323 | US$1,33 | 1.721.350 MNC |
| 326 |  EventToken EVENT | US$0,001003 | 7,16% | -8,38% | US$7.290 | US$411,80 | 7.265.000 EVENT |
| 327 |  CraigsCoin CRAIG | US$0,0002427 | -8,37% | 12,96% | US$7.286 | US$0,2427 | 30.024.357 CRAIG |
| 328 |  VootCoin VOOT | US$0,0001051 | -26,71% | -14,38% | US$7.271 | US$36,79 | 69.156.513 VOOT |
| 329 |  Aliencoin ALN | US$0,0002865 | -4,39% | -8,76% | US$7.084 | US$4,10 | 24.726.090 ALN |
| 330 |  HamRadioCoin HAM | US$0,002397 | -17,92% | -1,08% | US$7.076 | US$22,68 | 2.951.775 HAM |
| 331 |  Acoin ACOIN | US$0,01247 | -4,94% | 16,22% | US$7.039 | US$185,03 | 564.608 ACOIN |
| 332 |  StableCoin SBC | US$0,0004066 | 0,00% | 4,01% | US$6.910 | US$0,2879 | 16.992.807 SBC |
| 333 |  1Coin ONE | US$0,01017 | 23,55% | 105,25% | US$6.789 | US$78,97 | 667.827 ONE |
| 334 |  BetaCoin BET | US$0,0003542 | 10,15% | -8,16% | US$6.782 | US$1,82 | 19.148.742 BET |
| 335 |  Emerald Crypto EMD | US$0,0006198 | 11,74% | 5,71% | US$6.692 | US$9,89 | 10.798.066 EMD |
| 336 |  Franko FRK | US$0,02299 | -10,09% | -5,22% | US$6.669 | US$37,07 | 290.140 FRK |
| 337 |  UnbreakableCoin UNB | US$0,004001 | 2,86% | 3,10% | US$6.640 | US$2,10 | 1.659.800 UNB |
| 338 |  StabilityShares XSI | US$0,0008985 | 0,00% | 1,34% | US$6.624 | US$0,1785 | 7.372.511 XSI |
| 339 |  BitQuark BTQ | US$0,003273 | 189,19% | 178,03% | US$6.596 | US$44,49 | 2.015.462 BTQ |
| 340 |  NTX NTX | US$0,000006558 | 0,00% | -17,41% | US$6.558 | US$35,68 | 1.000.000.000 NTX |
| 341 |  Fantomcoin FCN | US$0,004591 | 10,77% | 4,11% | US$6.520 | US$1,72 | 1.420.131 FCN |
| 342 |  Animecoin ANI | US$0,000003279 | -48,57% | -35,51% | US$6.476 | US$0,8445 | 1.974.756.065 ANI |
| 343 |  VirtualMiningCoin VMC | US$0,00009224 | -5,48% | 165,29% | US$6.267 | US$101,17 | 67.941.613 VMC |
| 344 |  Execoin EXE | US$0,0003504 | -0,08% | 4,90% | US$6.265 | US$0,1726 | 17.881.067 EXE |
| 345 |  microCoin MRC | US$0,0000003338 | 12,19% | -3,32% | US$6.138 | US$0,8439 | 18.387.562.489 MRC |
| 346 |  UtilityCoin UTIL | US$0,001623 | -1,26% | 0,02% | US$6.026 | US$150,21 | 3.712.239 UTIL |
| 347 |  ShibeCoin SHIBE | US$0,00001968 | 2,87% | 31,10% | US$5.973 | US$39,51 | 303.554.091 SHIBE |
| 348 |  Paycoin PYC | US$0,003515 | 1,36% | -48,81% | US$5.922 | US$3,31 | 1.684.588 PYC |
| 349 |  OKCash OK | US$0,0001596 | 3,48% | -37,97% | US$5.889 | US$18,65 | 36.894.985 OK |
| 350 |  SHACoin SHA | US$0,00001640 | 2,87% | -11,51% | US$5.883 | US$0,1745 | 358.806.766 SHA |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.