Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ltc2nXt3 LTC2NXT3 | US$0,3609 | -0,24% | -8,18% | US$18.047 | US$72,19 | 50.000 LTC2NXT3 |
| 252 |  DarkCash DRKC | US$0,004275 | 2,13% | -9,88% | US$18.024 | US$18,33 | 4.216.432 DRKC |
| 253 |  FLO FLO | US$0,0002107 | 10,18% | -0,66% | US$17.732 | US$39,63 | 84.164.850 FLO |
| 254 |  NXTmovie NXTMOVIE | US$0,02619 | 0,00% | 68,79% | US$16.958 | US$1,13 | 647.445 NXTMOVIE |
| 255 |  bitBTC BITBTC | US$328,52 | 2,12% | 4,53% | US$16.933 | US$165,42 | 52 BITBTC |
| 256 |  RabbitCoin RBBT | US$0,0000001669 | 0,00% | -27,88% | US$16.758 | US$9,75 | 100.407.126.023 RBBT |
| 257 |  Uniform Fiscal Object UFO | US$0,000009838 | 2,87% | -24,31% | US$16.283 | US$197,72 | 1.655.143.762 UFO |
| 258 |  CryptoBuck BUK | US$0,01308 | 3,01% | 4,12% | US$16.035 | US$1,31 | 1.226.345 BUK |
| 259 |  BitBar BTB | US$1,04 | -39,10% | -17,30% | US$16.032 | US$52,96 | 15.433 BTB |
| 260 |  NoirShares NRS | US$0,006449 | 12,39% | 7,31% | US$15.976 | US$1,19 | 2.477.481 NRS |
| 261 |  LiteBar LTB | US$0,09002 | 2,85% | 18,69% | US$15.909 | US$0,3907 | 176.737 LTB |
| 262 |  Razor RZR | US$0,007887 | -17,37% | -38,99% | US$15.773 | US$174,57 | 1.999.895 RZR |
| 263 |  OrangeCoin OC | US$0,0002919 | -9,35% | 0,00% | US$15.541 | US$323,63 | 53.249.319 OC |
| 264 |  FlappyCoin FLAP | US$0,0000002219 | 18,59% | 7,48% | US$15.505 | US$88,34 | 69.864.678.452 FLAP |
| 265 |  Titcoin TIT | US$0,001191 | 0,70% | -11,42% | US$15.412 | US$179,68 | 12.937.418 TIT |
| 266 |  Dirac XDQ | US$0,03706 | 3,36% | -22,41% | US$15.351 | US$15,34 | 414.271 XDQ |
| 267 |  DopeCoin DOPE | US$0,0001148 | 33,15% | -4,96% | US$15.132 | US$0,1723 | 131.838.686 DOPE |
| 268 |  Quebecoin QBC | US$0,0006526 | 3,39% | 0,00% | US$15.004 | US$1,38 | 22.992.734 QBC |
| 269 |  ContinuumCoin CTM | US$0,0000001669 | 3,09% | -7,40% | US$14.777 | US$8,70 | 88.538.349.156 CTM |
| 270 |  GlobalCoin GLC | US$0,0002492 | 7,45% | 15,28% | US$14.683 | US$0,3498 | 58.914.213 GLC |
| 271 |  GrandCoin GDC | US$0,00003607 | 10,38% | 5,43% | US$14.665 | US$0,4383 | 406.548.474 GDC |
| 272 |  Fastcoin FST | US$0,0001402 | -1,53% | 3,14% | US$14.487 | US$8,36 | 103.300.427 FST |
| 273 |  HellasCoin HLC | US$0,001308 | -35,56% | -12,94% | US$14.476 | US$11,41 | 11.063.550 HLC |
| 274 |  Silkcoin SILK | US$0,0003197 | 33,00% | -48,46% | US$13.858 | US$143,33 | 43.349.224 SILK |
| 275 |  Functioncoin FCC | US$0,01147 | 2,87% | 3,19% | US$13.513 | US$36,72 | 1.177.680 FCC |
| 276 |  GameLeagueCoin GML | US$0,00002623 | 2,87% | -8,76% | US$13.117 | US$439,63 | 500.000.000 GML |
| 277 |  Energycoin ENRG | US$0,0001148 | 5,89% | -21,94% | US$13.017 | US$72,56 | 113.413.208 ENRG |
| 278 |  FreshCoin FRSH | US$0,001968 | -16,74% | 17,79% | US$12.944 | US$20,46 | 6.578.930 FRSH |
| 279 |  Kittehcoin MEOW | US$0,0000005515 | 19,39% | 16,93% | US$12.922 | US$8,41 | 23.427.829.475 MEOW |
| 280 |  LottoCoin LOT | US$0,0000008901 | -15,34% | 28,15% | US$12.898 | US$293,05 | 14.491.014.421 LOT |
| 281 |  Guarany GUA | US$0,1017 | -30,94% | 399,75% | US$12.582 | US$111,33 | 123.774 GUA |
| 282 |  Kingdom Coin KING | US$0,007208 | 46,82% | 190,36% | US$12.508 | US$82,11 | 1.735.379 KING |
| 283 |  Saturn2Coin SAT2 | US$0,001574 | 2,87% | 1,99% | US$12.384 | US$0,2879 | 7.867.810 SAT2 |
| 284 |  BunnyCoin BUN | US$0,0000001493 | 10,38% | -11,22% | US$12.120 | US$34,51 | 81.192.459.665 BUN |
| 285 |  SpainCoin SPA | US$0,0005476 | 14,70% | 51,44% | US$11.996 | US$36,58 | 21.904.998 SPA |
| 286 |  GrowthCoin GRW | US$0,0003115 | 1,80% | -10,88% | US$11.965 | US$0,1195 | 38.408.718 GRW |
| 287 |  HempCoin THC | US$0,00008198 | 36,52% | 7,49% | US$11.681 | US$9,69 | 142.490.202 THC |
| 288 |  Trollcoin TROLL | US$0,000002637 | -9,77% | 28,09% | US$11.672 | US$45,04 | 4.426.460.001 TROLL |
| 289 |  Glyph GLYPH | US$0,005105 | 44,33% | 348,13% | US$11.654 | US$169,68 | 2.282.778 GLYPH |
| 290 |  Heavycoin HVC | US$0,0001312 | -4,32% | 16,70% | US$11.581 | US$1,36 | 88.290.328 HVC |
| 291 |  Umbrella-LTC ULTC | US$0,01949 | -18,94% | -24,46% | US$11.550 | US$14,72 | 592.620 ULTC |
| 292 |  RedCoin RED | US$0,0002433 | -28,13% | -41,13% | US$11.505 | US$182,77 | 47.290.376 RED |
| 293 |  X-Children CHILD | US$0,006122 | -3,96% | -31,10% | US$11.192 | US$3,72 | 1.828.230 CHILD |
| 294 |  Blitzcash BLITZ | US$0,003009 | -5,73% | 6,17% | US$11.112 | US$424,04 | 3.693.236 BLITZ |
| 295 |  PetroDollar XPD | US$0,0001804 | 5,30% | -12,69% | US$11.054 | US$2,59 | 61.290.025 XPD |
| 296 |  GamerholicCoin GHC | US$0,01464 | -50,20% | -62,86% | US$10.814 | US$173,99 | 738.747 GHC |
| 297 |  DayTraderCoin DTC | US$0,009670 | 0,00% | -1,35% | US$10.679 | US$229,71 | 1.104.251 DTC |
| 298 |  CoolCoin COOL | US$0,0001017 | -13,81% | 5,16% | US$10.577 | US$0,5227 | 104.047.705 COOL |
| 299 |  Blakecoin BLC | US$0,002108 | -3,34% | 11,23% | US$10.529 | US$1,41 | 4.994.732 BLC |
| 300 |  TrustPlus TRUST | US$0,0003378 | 0,00% | 2,97% | US$10.505 | US$70,65 | 31.102.724 TRUST |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.