Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CaliforniaCoin CAC | US$0,0000003616 | -4,29% | -48,17% | US$744 | US$0,03616 | 2.058.600.050 CAC |
| 452 |  BurnerCoin BURN | US$0,0003312 | 2,87% | 0,00% | US$723 | US$3,64 | 2.181.453 BURN |
| 453 |  BatCoin BAT | US$0,0000001113 | 3,07% | -7,48% | US$721 | US$13,13 | 6.481.010.000 BAT |
| 454 |  Dobbscoin BOB | US$0,0003049 | 3,11% | -51,65% | US$671 | US$0,004551 | 2.200.950 BOB |
| 455 |  DarkCoin DARK | US$0,00006231 | -44,16% | -40,59% | US$666 | US$1,69 | 10.686.750 DARK |
| 456 |  Fetish FETISH | US$0,001154 | -11,68% | -45,29% | US$635 | US$0,6454 | 550.097 FETISH |
| 457 |  Granite GRN | US$0,00006229 | 3,17% | -1,96% | US$624 | US$8,67 | 10.015.100 GRN |
| 458 |  BDSM BDSM | US$0,0001158 | -2,47% | -56,09% | US$612 | US$1,34 | 5.284.894 BDSM |
| 459 |  ZimStake ZS | US$0,0001541 | 2,86% | 0,00% | US$603 | US$0,1865 | 3.914.607 ZS |
| 460 |  Pyramids PYRA | US$0,00001968 | 2,87% | -44,62% | US$576 | US$0,6657 | 29.273.160 PYRA |
| 461 |  UCoin U | US$0,0002427 | 4,28% | -48,41% | US$559 | US$0,03300 | 2.304.206 U |
| 462 |  TakCoin TAK | US$0,000003279 | 2,86% | -7,76% | US$557 | US$5,99 | 169.950.240 TAK |
| 463 |  BeaverCoin BVC | US$0,0002568 | -71,12% | -14,15% | US$509 | US$23,99 | 1.980.992 BVC |
| 464 |  CacheCoin CACH | US$0,001312 | 5,17% | -18,95% | US$436 | US$2,45 | 332.373 CACH |
| 465 |  UroDarkCoin UROD | US$0,0002623 | 533,04% | 6,68% | US$426 | US$0,3214 | 1.625.569 UROD |
| 466 |  Digit DIG | US$0,00001640 | 2,87% | 28,98% | US$359 | US$0,3467 | 21.906.864 DIG |
| 467 |  Talkcoin TAC | US$0,00002623 | -83,54% | -73,61% | US$358 | US$0,2610 | 13.629.864 TAC |
| 468 |  Bela BELA | US$0,00004919 | 2,87% | -8,95% | US$301 | US$1,65 | 6.118.900 BELA |
| 469 |  Viking Coin VIK | US$0,09838 | -65,71% | -69,09% | US$293 | US$0,007500 | 2.978 VIK |
| 470 |  Kryptonite KRYP | US$0,00004591 | 2,87% | -26,51% | US$261 | US$0,7201 | 5.688.426 KRYP |
| 471 |  ORObit ORO | US$0,0001181 | -63,06% | 0,00% | US$256 | US$0,01334 | 2.164.151 ORO |
| 472 |  ConfessionCoin CFN | US$0,00003279 | -5,09% | -33,88% | US$151 | US$0,2662 | 4.592.210 CFN |
| 473 |  Scattercoin XSTC | US$0,0004099 | 8,97% | 22,12% | US$148 | US$25,18 | 361.824 XSTC |
| 474 |  GlobalBoost BST | US$0,000009838 | 0,00% | -4,05% | US$147 | US$1,38 | 14.894.955 BST |
| 475 |  Darkkush DANK | US$0,00004527 | -14,02% | 0,00% | US$135 | US$4,81 | 2.980.422 DANK |
| 476 |  Darkpeer DPC | US$0,00002951 | -32,31% | -69,04% | US$132 | US$5,95 | 4.462.476 DPC |
| 477 |  Lightcoin LIT | US$0,00001968 | 2,87% | -31,89% | US$101 | US$1,76 | 5.115.468 LIT |
| 478 |  Donationcoin DON | US$0,00001968 | 2,87% | 23,82% | US$91 | US$0,7055 | 4.607.050 DON |
| 479 |  GoodCoin GOOD | US$0,000009838 | 2,86% | -21,36% | US$77 | US$0,05933 | 7.848.777 GOOD |
| 480 |  Bitleu BTL | US$0,000003279 | 2,86% | 0,00% | US$75 | US$0,0001476 | 22.805.599 BTL |
| 481 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004919 | 2,87% | 3,19% | US$57 | US$1,03 | 1.148.800 DRS |
| 482 |  GanjaCoin MRJA | US$0,00001968 | -82,86% | -92,02% | US$43 | US$0,4573 | 2.179.606 MRJA |
| 483 |  WolfCoin WLF | US$0,000001914 | -69,96% | -89,96% | US$3 | US$0,1650 | 1.721.704 WLF |
| 484 |  66 Coin 66 | US$81,98 | 71,45% | -72,63% | - | US$4,68 | - |
| 485 |  Blocknet BLOCK | US$0,04456 | -4,96% | 15,56% | - | US$252,28 | - |
| 486 |  Alipaycoin ALI | US$0,01377 | 0,00% | 3,13% | - | US$192,69 | - |
| 487 |  Rimbit RBT | US$0,009838 | 2,87% | 3,21% | - | US$105,05 | - |
| 488 |  Latium old LAT | US$0,007050 | 5,07% | 14,95% | - | US$4,15 | - |
| 489 |  Extremecoin EXC | US$0,006121 | -7,48% | -28,21% | - | US$32,24 | - |
| 490 |  DarkSwift DS | US$0,003522 | 3,74% | -37,74% | - | US$7,83 | - |
| 491 |  CraftCoin CRC | US$0,003252 | 2,64% | 3,88% | - | US$0,1894 | - |
| 492 |  CataloniaCoin CATC | US$0,003240 | 102,86% | 0,00% | - | US$0,09894 | - |
| 493 |  Joincoin J | US$0,003086 | 19,71% | 9,66% | - | US$581,48 | - |
| 494 |  Bytecoin BTE | US$0,002792 | 3,63% | -12,92% | - | US$68,11 | - |
| 495 |  vTorrent VTR | US$0,001056 | -2,83% | 0,00% | - | US$556,51 | - |
| 496 |  Coinworkscoin LAB | US$0,001036 | -7,12% | 15,56% | - | US$6,59 | - |
| 497 |  DeafDollars DEAF | US$0,001003 | -50,04% | -52,01% | - | US$4,58 | - |
| 498 |  Ermis ERM | US$0,0006558 | 95,94% | 0,00% | - | US$0,09036 | - |
| 499 |  CHNCoin CNC | US$0,0006031 | -1,05% | -1,55% | - | US$124,82 | - |
| 500 |  Doubloons DBL | US$0,0005853 | 1,71% | -46,67% | - | US$3,63 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.