Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RipoffCoin RIPO | US$0,0003916 | 14,33% | -68,00% | US$2.807 | US$843,17 | 7.167.950 RIPO |
| 102 |  Lycancoin LYC | US$0,000006558 | 85,65% | 34,10% | US$1.691 | US$516,82 | 257.833.791 LYC |
| 103 |  Swarm SWARM | US$0,02157 | 8,67% | 1,13% | US$2.156.297 | US$457,98 | 99.945.431 SWARM |
| 104 |  Omni OMNI | US$2,69 | 0,00% | -25,88% | US$1.514.330 | US$38,87 | 563.162 OMNI |
| 105 |  NXTventure NXTV | US$1,32 | -7,34% | 9,29% | US$1.323.445 | US$303,07 | 1.000.000 NXTV |
| 106 |  InstantDEX DEX | US$1,17 | -0,14% | 28,45% | US$1.166.584 | US$3,50 | 1.000.000 DEX |
| 107 |  CoinoUSD XUSD | US$0,9969 | 15,72% | 0,00% | US$1.145.998 | US$168,39 | 1.149.584 XUSD |
| 108 |  Pangea Poker PANGEA | US$0,8422 | 1,82% | -4,17% | US$841.689 | US$14,37 | 999.402 PANGEA |
| 109 |  Jinn JINN | US$6,86 | 9,06% | 18,31% | US$685.785 | US$288,03 | 100.000 JINN |
| 110 |  jl777hodl JLH | US$0,06325 | 1,01% | 7,29% | US$632.504 | US$104,62 | 10.000.000 JLH |
| 111 |  Nxttycoin NXTTY | US$0,0006084 | -3,33% | -13,88% | US$608.444 | US$336,56 | 1.000.000.000 NXTTY |
| 112 |  Ixcoin IXC | US$0,02850 | -1,33% | 0,13% | US$598.395 | US$94,36 | 20.999.906 IXC |
| 113 |  Pandacoin PND | US$0,00001669 | 6,74% | -10,71% | US$539.874 | US$409,21 | 32.345.266.078 PND |
| 114 |  NXTprivacy NXTprivacy | US$0,5345 | -0,24% | 7,77% | US$534.534 | US$1,34 | 1.000.000 NXTprivacy |
| 115 |  sharkfund0 SF0 | US$326,60 | -0,24% | 4,07% | US$432.401 | US$78,91 | 1.324 SF0 |
| 116 |  XCurrency XC | US$0,07727 | 8,34% | 9,41% | US$430.273 | US$479,99 | 5.568.155 XC |
| 117 |  Infinitecoin IFC | US$0,000004747 | 3,52% | 0,37% | US$430.081 | US$227,44 | 90.596.041.225 IFC |
| 118 |  SkyNET SKYNET | US$0,4727 | -0,29% | 28,37% | US$422.662 | US$63,20 | 894.223 SKYNET |
| 119 |  Qora QORA | US$0,00003607 | -8,65% | -12,72% | US$360.728 | US$243,67 | 10.000.000.000 QORA |
| 120 |  Marinecoin MTC | US$0,04591 | 10,77% | 80,58% | US$335.200 | US$37,82 | 7.301.353 MTC |
| 121 |  Gridcoin Classic GRCX | US$0,009671 | -13,32% | -9,48% | US$322.104 | US$3,09 | 33.304.709 GRCX |
| 122 |  NeoDICE DICE | US$0,3166 | 12,09% | 27,87% | US$316.596 | US$1,58 | 1.000.000 DICE |
| 123 |  Coinomat CNMT | US$0,1022 | -0,62% | 23,76% | US$306.747 | US$2,04 | 3.000.000 CNMT |
| 124 |  VeriCoin VRC | US$0,01135 | 7,12% | 2,84% | US$305.747 | US$393,49 | 26.939.890 VRC |
| 125 |  FairCoin FAIR | US$0,005903 | -9,91% | -25,73% | US$301.846 | US$58,52 | 51.137.515 FAIR |
| 126 |  Zetacoin ZET | US$0,001743 | 0,52% | -22,12% | US$281.344 | US$383,44 | 161.456.210 ZET |
| 127 |  Emercoin EMC | US$0,007542 | 7,50% | 13,01% | US$256.086 | US$40,51 | 33.953.553 EMC |
| 128 |  FreeMarket MRKT | US$0,3541 | 14,27% | 17,45% | US$254.926 | US$38,95 | 720.000 MRKT |
| 129 |  I0Coin I0C | US$0,01189 | -10,21% | -12,08% | US$243.518 | US$0,03784 | 20.487.149 I0C |
| 130 |  Curecoin CURE | US$0,009535 | -10,23% | -1,29% | US$239.786 | US$37,73 | 25.146.767 CURE |
| 131 |  Maxcoin MAX | US$0,005927 | -1,26% | -20,74% | US$226.856 | US$249,45 | 38.274.939 MAX |
| 132 |  ARCHcoin ARCH | US$0,01384 | 2,39% | -5,89% | US$224.983 | US$456,48 | 16.250.356 ARCH |
| 133 |  Privatebet Privatebet | US$0,5431 | -0,24% | -16,12% | US$217.258 | US$1,36 | 400.000 Privatebet |
| 134 |  FIMKrypto FIMK | US$0,0004919 | 2,22% | -9,06% | US$202.664 | US$10,05 | 412.014.198 FIMK |
| 135 |  MintCoin MINT | US$0,000009441 | 27,07% | 14,31% | US$192.935 | US$140,91 | 20.436.918.096 MINT |
| 136 |  GoldCoin GLC | US$0,005687 | 4,64% | 2,95% | US$191.263 | US$122,02 | 33.632.552 GLC |
| 137 |  Bitmark BTM | US$0,1948 | 6,54% | -5,42% | US$180.668 | US$397,53 | 927.400 BTM |
| 138 |  MGW MGW | US$0,1702 | -4,59% | 122,10% | US$170.157 | US$2,72 | 1.000.000 MGW |
| 139 |  SolarCoin SLR | US$0,004919 | -1,83% | -25,06% | US$165.236 | US$143,35 | 33.592.372 SLR |
| 140 |  Devcoin DVC | US$0,00001968 | 19,45% | 20,71% | US$164.650 | US$64,43 | 8.365.920.000 DVC |
| 141 |  ltc2nXt LTC2NXT | US$0,1719 | -13,25% | -47,23% | US$159.154 | US$3,95 | 925.982 LTC2NXT |
| 142 |  Dogeparty XDP | US$0,05870 | 8,37% | 14,29% | US$157.309 | US$36,70 | 2.679.960 XDP |
| 143 |  ATOMIC ATOMIC | US$0,2578 | 18,60% | -15,01% | US$157.267 | US$22,53 | 610.000 ATOMIC |
| 144 |  Bithaus BITHAUS | US$0,3781 | -0,24% | 64,07% | US$151.251 | US$1,89 | 400.000 BITHAUS |
| 145 |  VPNCoin VASH | US$0,0003706 | -3,57% | 10,44% | US$148.288 | US$160,91 | 400.178.571 VASH |
| 146 |  Crypti XCR | US$0,001301 | -14,86% | 15,56% | US$130.134 | US$16,08 | 100.000.000 XCR |
| 147 |  FoldingCoin FLDC | US$0,0001253 | 0,00% | 24,82% | US$125.267 | US$24,50 | 1.000.000.000 FLDC |
| 148 |  CannaCoin CCN | US$0,02623 | 5,27% | 38,41% | US$121.316 | US$400,10 | 4.625.076 CCN |
| 149 |  Diamond DMD | US$0,1544 | 1,13% | 8,37% | US$118.383 | US$98,66 | 766.974 DMD |
| 150 |  ClearingHouse XCH | US$0,001060 | 44,74% | 78,22% | US$109.986 | US$18,48 | 103.809.097 XCH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.