Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NHZSPHERE SPHERE | US$0,001277 | 1,29% | 3,75% | US$5.746 | US$5,11 | 4.500.000 SPHERE |
| 352 |  SmartCoin SMC | US$0,0003607 | 19,11% | 4,76% | US$5.683 | US$1,65 | 15.753.430 SMC |
| 353 |  Kryptkoin KTK | US$0,0003256 | 2,32% | -22,70% | US$5.621 | US$65,19 | 17.260.044 KTK |
| 354 |  Diem DIEM | US$0,0000002559 | -21,91% | 18,05% | US$5.542 | US$166,57 | 21.657.270.950 DIEM |
| 355 |  Isracoin ISR | US$0,0003378 | 2,86% | 2,85% | US$5.539 | US$6,85 | 16.398.560 ISR |
| 356 |  Joulecoin XJO | US$0,0003771 | -3,06% | -14,94% | US$5.502 | US$2,10 | 14.590.448 XJO |
| 357 |  Triangles TRI | US$0,1102 | 84,41% | -22,34% | US$5.453 | US$278,00 | 49.493 TRI |
| 358 |  QuazarCoin QCN | US$0,003935 | 23,44% | 7,57% | US$5.275 | US$25,51 | 1.340.444 QCN |
| 359 |  ach ACH | US$0,006562 | 0,00% | -28,82% | US$5.270 | US$0,1403 | 803.191 ACH |
| 360 |  GlobalBoost-Y BSTY | US$0,001003 | 12,92% | 40,32% | US$5.237 | US$161,21 | 5.222.130 BSTY |
| 361 |  XxXcoin XXX | US$0,0001410 | 0,00% | -9,71% | US$5.159 | US$0,01722 | 36.586.111 XXX |
| 362 |  Greencoin GRE | US$0,00001085 | -19,18% | -39,48% | US$5.135 | US$27,69 | 473.143.025 GRE |
| 363 |  ShieldCoin SHLD | US$0,004568 | 0,00% | 3,05% | US$4.980 | US$0,2879 | 1.090.226 SHLD |
| 364 |  Bitgem BTG | US$0,1606 | 8,78% | 24,42% | US$4.908 | US$1,09 | 30.552 BTG |
| 365 |  Fractalcoin FRAC | US$0,006640 | -1,15% | -32,11% | US$4.884 | US$7,55 | 735.422 FRAC |
| 366 |  Catcoin CAT | US$0,002850 | 5,67% | 2,14% | US$4.843 | US$8,61 | 1.699.650 CAT |
| 367 |  Halcyon HAL | US$0,002863 | 3,10% | 26,11% | US$4.656 | US$0,2055 | 1.626.446 HAL |
| 368 |  Gnosis GNS | US$0,0001476 | 65,33% | 15,92% | US$4.569 | US$65,31 | 30.963.518 GNS |
| 369 |  AidBit AID | US$0,0002886 | 64,59% | 0,00% | US$4.544 | US$1,44 | 15.746.450 AID |
| 370 |  IncognitoCoin ICG | US$0,0002230 | -13,64% | -5,23% | US$4.541 | US$35,54 | 20.363.062 ICG |
| 371 |  VegasCoin VGC | US$0,0001830 | 27,24% | 38,18% | US$4.423 | US$25,54 | 24.173.880 VGC |
| 372 |  PLNcoin PLNC | US$0,0002951 | -48,28% | -80,39% | US$4.334 | US$8,54 | 14.684.868 PLNC |
| 373 |  CageCoin CAGE | US$0,00000004838 | -25,67% | -38,72% | US$4.313 | US$19,28 | 89.159.909.642 CAGE |
| 374 |  TorCoin TOR | US$0,002802 | 1,52% | 85,56% | US$4.265 | US$0,7414 | 1.522.236 TOR |
| 375 |  Solcoin SOL | US$0,00001640 | 2,87% | 3,19% | US$4.217 | US$26,79 | 257.168.588 SOL |
| 376 |  Polcoin PLC | US$0,0002459 | 10,22% | 56,79% | US$4.174 | US$0,02459 | 16.972.950 PLC |
| 377 |  KlondikeCoin KDC | US$0,0005575 | -2,44% | -5,26% | US$4.081 | US$1,75 | 7.320.629 KDC |
| 378 |  Guerillacoin GUE | US$0,0008689 | -2,65% | 19,06% | US$3.917 | US$88,54 | 4.508.409 GUE |
| 379 |  Deepcoin DCN | US$0,00006231 | -21,57% | 38,89% | US$3.800 | US$74,22 | 60.990.592 DCN |
| 380 |  Argentum ARG | US$0,002581 | 1,60% | 5,02% | US$3.799 | US$63,48 | 1.471.853 ARG |
| 381 |  Motocoin MOTO | US$0,0008198 | -4,75% | 38,69% | US$3.692 | US$12,25 | 4.503.880 MOTO |
| 382 |  IcebergCoin ICB | US$0,0008204 | 3,25% | -13,91% | US$3.672 | US$51,95 | 4.476.068 ICB |
| 383 |  Emucoin EMU | US$0,00000008390 | 2,66% | -3,16% | US$3.634 | US$3,45 | 43.319.049.189 EMU |
| 384 |  CAPTcoin CAPT | US$0,001112 | 11,77% | 6,35% | US$3.566 | US$1,91 | 3.207.980 CAPT |
| 385 |  WhistleCoin WSTL | US$0,0001935 | 6,48% | -43,42% | US$3.513 | US$3,97 | 18.157.439 WSTL |
| 386 |  GCN Coin GCN | US$0,00000005333 | 2,65% | -12,74% | US$3.439 | US$1,72 | 64.486.610.000 GCN |
| 387 |  Plankton FOOD | US$0,000003279 | 2,87% | -48,41% | US$3.282 | US$0,05159 | 1.000.702.922 FOOD |
| 388 |  Guncoin GUN | US$0,00004912 | -25,59% | -8,49% | US$3.276 | US$2,66 | 66.699.828 GUN |
| 389 |  ESportsCoin ESC | US$0,002456 | 89,78% | -44,86% | US$3.211 | US$66,97 | 1.307.273 ESC |
| 390 |  ProzCoin PROZ | US$0,00007755 | 1,44% | 0,00% | US$3.198 | US$0,03877 | 41.246.106 PROZ |
| 391 |  OpenSourcecoin OSC | US$0,0006526 | 2,48% | -6,48% | US$3.093 | US$0,2879 | 4.740.162 OSC |
| 392 |  XCloudcoin XCLD | US$0,004860 | 52,45% | 33,87% | US$3.039 | US$0,5659 | 625.351 XCLD |
| 393 |  LegendaryCoin LGD | US$0,0005870 | 2,87% | 8,97% | US$2.917 | US$0,2879 | 4.968.928 LGD |
| 394 |  PseudoCash PSEUD | US$0,001318 | 0,00% | 6,82% | US$2.887 | US$0,2879 | 2.190.227 PSEUD |
| 395 |  Elacoin ELC | US$0,006346 | 3,31% | 3,91% | US$2.812 | US$17,08 | 443.035 ELC |
| 396 |  Benjamins BEN | US$0,001148 | 2,86% | 17,95% | US$2.786 | US$0,1345 | 2.427.600 BEN |
| 397 |  Lightspeed LSD | US$0,003607 | 0,00% | 5,22% | US$2.770 | US$0,2879 | 767.911 LSD |
| 398 |  Conspiracycoin CYC | US$0,0004853 | 2,87% | 46,07% | US$2.663 | US$0,4241 | 5.486.094 CYC |
| 399 |  LottoShares LTS | US$0,00006558 | 2,86% | 3,19% | US$2.628 | US$0,2591 | 40.076.558 LTS |
| 400 |  GoldReserve XGR | US$0,0001968 | -67,85% | -52,38% | US$2.523 | US$64,43 | 12.822.302 XGR |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.