Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDe USDE | US$0,0001148 | 9,82% | 55,97% | US$109.764 | US$412,05 | 956.351.793 USDE |
| 152 |  HoboNickels HBN | US$0,01182 | 2,90% | -12,17% | US$94.706 | US$16,33 | 8.009.915 HBN |
| 153 |  Pinkcoin PINK | US$0,0002500 | 6,52% | 11,80% | US$91.059 | US$12,54 | 364.298.288 PINK |
| 154 |  Freicoin FRC | US$0,001974 | -12,12% | 9,51% | US$90.720 | US$106,45 | 45.962.594 FRC |
| 155 |  MozzShare MLS | US$0,001413 | 7,23% | -25,52% | US$90.631 | US$432,03 | 64.125.000 MLS |
| 156 |  NautilusCoin NAUT | US$0,01662 | 7,45% | -12,95% | US$88.092 | US$108,87 | 5.299.313 NAUT |
| 157 |  Chancecoin CHA | US$0,1607 | 188,04% | 3,86% | US$82.996 | US$21,19 | 516.513 CHA |
| 158 |  NetCoin NET | US$0,0002427 | 2,26% | -4,44% | US$81.082 | US$128,71 | 334.146.306 NET |
| 159 |  Horizon HZ | US$0,0002164 | 1,29% | 4,46% | US$80.098 | US$319,23 | 370.087.231 HZ |
| 160 |  Boolberry BBR | US$0,03079 | -1,09% | 13,31% | US$79.031 | US$316,44 | 2.567.046 BBR |
| 161 |  BearMining BEAR | US$0,01530 | 15,31% | -1,81% | US$76.484 | US$129,52 | 5.000.000 BEAR |
| 162 |  Zeitcoin ZEIT | US$0,000002557 | 7,08% | 60,16% | US$75.797 | US$26,09 | 29.647.920.253 ZEIT |
| 163 |  HRNXTPool HRNXT | US$0,7563 | 0,27% | -5,27% | US$75.625 | US$0,7563 | 100.000 HRNXT |
| 164 |  Copperlark CLR | US$0,007542 | -4,68% | 41,00% | US$74.961 | US$461,45 | 9.938.499 CLR |
| 165 |  Pesetacoin PTC | US$0,0008854 | -0,92% | -22,45% | US$74.312 | US$142,66 | 83.930.423 PTC |
| 166 |  SuperCoin SUPER | US$0,003470 | 0,06% | 24,16% | US$74.124 | US$97,61 | 21.364.099 SUPER |
| 167 |  WhiteCoin XWC | US$0,0002419 | -6,39% | -26,00% | US$73.576 | US$363,23 | 304.139.668 XWC |
| 168 |  NavCoin NAV | US$0,001273 | 10,05% | 27,52% | US$73.477 | US$54,15 | 57.740.018 NAV |
| 169 |  HRLTCGEAR HRL | US$0,01238 | -14,40% | -20,75% | US$72.724 | US$135,57 | 5.876.687 HRL |
| 170 |  bitCNY BITCNY | US$0,1613 | -0,47% | -0,48% | US$71.474 | US$82,70 | 443.204 BITCNY |
| 171 |  MAZA MAZA | US$0,0001148 | -0,95% | 139,41% | US$70.970 | US$290,69 | 618.351.100 MAZA |
| 172 |  HyperStake HYP | US$0,0009903 | -5,24% | -32,95% | US$70.581 | US$302,15 | 71.275.720 HYP |
| 173 |  Sapience AIFX XAI | US$0,06079 | 7,14% | 0,00% | US$68.445 | US$131,87 | 1.125.853 XAI |
| 174 |  Dorcs DORCS | US$0,1753 | -0,34% | 0,00% | US$68.390 | US$8,77 | 390.103 DORCS |
| 175 |  Karmacoin KARMA | US$0,000001030 | 0,53% | 2,70% | US$66.393 | US$14,02 | 64.428.864.065 KARMA |
| 176 |  Tickets TIX | US$0,0000009834 | -11,46% | -1,53% | US$65.764 | US$42,17 | 66.876.281.414 TIX |
| 177 |  Myriad XMY | US$0,00007167 | 5,58% | 5,08% | US$63.342 | US$301,29 | 883.806.000 XMY |
| 178 |  Deutsche eMark DEM | US$0,004099 | -8,70% | 15,45% | US$63.211 | US$45,71 | 15.420.825 DEM |
| 179 |  TagCoin TAG | US$0,02744 | -2,53% | 5,01% | US$61.157 | US$264,39 | 2.228.801 TAG |
| 180 |  Einsteinium EMC2 | US$0,0003850 | 0,28% | -41,00% | US$60.920 | US$488,30 | 158.232.046 EMC2 |
| 181 |  UnionCoin UNC | US$0,007254 | -6,34% | 22,45% | US$60.854 | US$146,88 | 8.388.608 UNC |
| 182 |  Riecoin RIC | US$0,006474 | 0,71% | -2,22% | US$59.058 | US$106,07 | 9.121.875 RIC |
| 183 |  FlutterCoin FLT | US$0,0002518 | -1,09% | 5,81% | US$58.291 | US$11,29 | 231.488.748 FLT |
| 184 |  EarthCoin EAC | US$0,000009840 | -12,68% | -0,71% | US$58.136 | US$24,13 | 5.907.951.034 EAC |
| 185 |  Bullion CBX | US$0,06045 | -5,37% | 11,30% | US$57.802 | US$31,02 | 956.160 CBX |
| 186 |  FedoraCoin TIPS | US$0,0000001947 | -6,12% | -9,75% | US$54.692 | US$169,77 | 280.846.322.360 TIPS |
| 187 |  Bitstar BITS | US$0,003190 | 5,72% | 2,83% | US$53.562 | US$30,79 | 16.793.338 BITS |
| 188 |  CzechCrownCoin CZC | US$0,01306 | 16,83% | -32,12% | US$53.386 | US$218,14 | 4.087.730 CZC |
| 189 |  Fibre FIBRE | US$0,08207 | 18,05% | -18,89% | US$51.455 | US$259,02 | 626.956 FIBRE |
| 190 |  LitecoinDark LTCD | US$0,0006132 | 1,33% | 4,95% | US$48.375 | US$46,90 | 78.892.861 LTCD |
| 191 |  Carboncoin CARBON | US$0,000003279 | 112,74% | 12,43% | US$47.670 | US$1,72 | 14.536.856.625 CARBON |
| 192 |  Rubycoin RBY | US$0,002091 | -8,21% | 20,56% | US$45.899 | US$97,22 | 21.955.470 RBY |
| 193 |  CleverHash CHASH | US$0,3539 | 9,98% | 4,50% | US$43.885 | US$14,97 | 123.995 CHASH |
| 194 |  Magi XMG | US$0,02410 | -4,71% | -12,87% | US$43.678 | US$95,78 | 1.812.250 XMG |
| 195 |  e-Gulden EFL | US$0,007872 | 11,16% | 27,05% | US$42.123 | US$247,33 | 5.351.088 EFL |
| 196 |  Dimecoin DIME | US$0,0000001391 | 25,47% | 23,80% | US$41.667 | US$19,29 | 299.580.260.352 DIME |
| 197 |  ExclusiveCoin EXCL | US$0,005073 | 3,31% | 11,29% | US$40.973 | US$124,92 | 8.077.259 EXCL |
| 198 |  Checkcoin CKC | US$0,002684 | 1,44% | -12,02% | US$40.903 | US$127,90 | 15.242.390 CKC |
| 199 |  Bottlecaps CAP | US$0,004437 | 0,77% | -14,00% | US$40.855 | US$30,67 | 9.208.100 CAP |
| 200 |  I/O Coin IOC | US$0,002460 | 7,43% | -9,86% | US$39.709 | US$327,67 | 16.140.168 IOC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.