Data Historis Harga Kripto 26/12/2014
Daftar harga kripto yang direkam pada tanggal 26/12/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaVerde MCN | US$0,0003443 | 3,86% | 6,22% | US$2.515 | US$0,9393 | 7.304.152 MCN |
| 402 |  SocialxBot XBOT | US$0,001597 | 0,60% | -4,86% | US$2.457 | US$0,3292 | 1.538.698 XBOT |
| 403 |  GrowCoin GROW | US$0,001476 | 30,40% | 33,76% | US$2.340 | US$0,7750 | 1.585.534 GROW |
| 404 |  RosCoin ROS | US$0,00002951 | 2,56% | -57,98% | US$2.237 | US$10,67 | 75.787.226 ROS |
| 405 |  Aiden ADN | US$0,0001505 | 2,70% | 8,46% | US$2.203 | US$0,1505 | 14.639.403 ADN |
| 406 |  Prime-XI PXI | US$0,0008445 | -19,62% | -7,60% | US$2.200 | US$59,63 | 2.604.744 PXI |
| 407 |  BritCoin BRIT | US$0,0002029 | 3,39% | -35,18% | US$2.196 | US$1,28 | 10.825.202 BRIT |
| 408 |  RotoCoin RT2 | US$0,03276 | 15,47% | 34,43% | US$2.136 | US$0,2896 | 65.194 RT2 |
| 409 |  FireFlyCoin FFC | US$0,00002295 | 0,00% | 3,19% | US$2.129 | US$0,3279 | 92.727.600 FFC |
| 410 |  CRTCoin CRT | US$0,02650 | 17,59% | 162,85% | US$2.101 | US$2,21 | 79.270 CRT |
| 411 |  CannabisDarkcoin CND | US$0,0002919 | -1,30% | 16,93% | US$2.087 | US$31,48 | 7.152.204 CND |
| 412 |  LemurCoin LMR | US$0,01971 | -11,57% | 11,94% | US$1.971 | US$186,72 | 100.000 LMR |
| 413 |  ShadeCoin SHADE | US$0,001131 | 5,00% | 13,46% | US$1.918 | US$0,3027 | 1.694.985 SHADE |
| 414 |  Nyancoin NYAN | US$0,00001070 | -29,37% | 18,47% | US$1.832 | US$14,33 | 171.162.949 NYAN |
| 415 |  Judgecoin JUDGE | US$0,0001574 | 3,86% | -33,22% | US$1.819 | US$0,2821 | 11.555.427 JUDGE |
| 416 |  ConcealCoin CNL | US$0,0001804 | 0,00% | -3,72% | US$1.808 | US$9,56 | 10.026.047 CNL |
| 417 |  Cashcoin CASH | US$0,0003870 | 0,32% | 19,55% | US$1.761 | US$4,96 | 4.551.861 CASH |
| 418 |  EthereumDark ETD | US$0,001131 | -47,65% | 9,35% | US$1.758 | US$5,11 | 1.553.785 ETD |
| 419 |  MonetaryUnit MUE | US$0,00003934 | -5,02% | -48,98% | US$1.730 | US$6,70 | 43.970.400 MUE |
| 420 |  Spots SPT | US$0,0001246 | 0,22% | -8,56% | US$1.720 | US$0,8731 | 13.801.551 SPT |
| 421 |  MalibuCoin MAL | US$0,001069 | -42,67% | -9,01% | US$1.702 | US$400,57 | 1.591.737 MAL |
| 422 |  CorgiCoin CORG | US$0,00000001905 | 2,68% | -12,28% | US$1.685 | US$0,02857 | 88.474.250.413 CORG |
| 423 |  ImperialCoin IPC | US$0,00003018 | 85,13% | 24,49% | US$1.601 | US$3,32 | 53.052.000 IPC |
| 424 |  CrackCoin CRACK | US$0,0002656 | 4,15% | 28,59% | US$1.595 | US$0,2855 | 6.004.132 CRACK |
| 425 |  Heisenberg HEX | US$0,0000001276 | 2,66% | -3,32% | US$1.592 | US$0,06327 | 12.473.553.843 HEX |
| 426 |  Axron AXR | US$0,001479 | 15,70% | 59,17% | US$1.591 | US$27,11 | 1.075.900 AXR |
| 427 |  Nimbus NMB | US$0,0001120 | 0,34% | -61,95% | US$1.578 | US$0,9083 | 14.096.652 NMB |
| 428 |  Junkcoin JKC | US$0,0001117 | 6,17% | -4,98% | US$1.559 | US$9,76 | 13.961.400 JKC |
| 429 |  42-coin 42 | US$1.674,69 | 2,09% | 3,31% | US$1.537 | US$54,08 | 1 42 |
| 430 |  Cryptographic Anomaly CGA | US$0,01102 | 188,03% | 150,38% | US$1.516 | US$12,05 | 137.601 CGA |
| 431 |  FAILCoin FAIL | US$0,00000001921 | -28,82% | -71,12% | US$1.495 | US$0,00002113 | 77.815.026.446 FAIL |
| 432 |  Hirocoin HIRO | US$0,00001640 | 20,58% | 0,00% | US$1.465 | US$0,6439 | 89.328.800 HIRO |
| 433 |  Solecoin SOLE | US$0,001131 | 2,87% | -3,78% | US$1.447 | US$0,6159 | 1.278.628 SOLE |
| 434 |  CoffeeCoin CFC | US$0,000009838 | 2,87% | 0,00% | US$1.428 | US$0,4566 | 145.199.220 CFC |
| 435 |  Pesa PES | US$0,00006886 | 0,00% | 0,00% | US$1.381 | US$33,13 | 20.058.734 PES |
| 436 |  Noirbits NRB | US$0,0005575 | -7,96% | -15,62% | US$1.255 | US$0,3092 | 2.251.240 NRB |
| 437 |  Photon PHO | US$0,0000002782 | 3,07% | -5,26% | US$1.221 | US$0,1300 | 4.390.764.446 PHO |
| 438 |  Neocoin NEC | US$0,0001869 | 2,51% | -23,09% | US$1.150 | US$3,14 | 6.150.310 NEC |
| 439 |  Diode DIO | US$0,0002623 | 37,16% | 34,16% | US$1.113 | US$30,62 | 4.242.005 DIO |
| 440 |  Canada eCoin CDN | US$0,0001017 | 2,87% | 60,94% | US$1.076 | US$4,07 | 10.583.450 CDN |
| 441 |  Unattainium UNAT | US$0,03279 | 15,58% | 13,83% | US$1.043 | US$53,10 | 31.801 UNAT |
| 442 |  DogeBlackCoin DOGEBC | US$0,000003279 | -48,57% | -48,41% | US$1.017 | US$209,14 | 310.160.050 DOGEBC |
| 443 |  PHCoin PHC | US$0,00006891 | -23,39% | -47,03% | US$1.009 | US$7,92 | 14.639.400 PHC |
| 444 |  Ekrona KRN | US$0,0002230 | -10,32% | -56,02% | US$975 | US$2,17 | 4.373.320 KRN |
| 445 |  PotatoCoin SPUDS | US$0,000006558 | 2,87% | 3,19% | US$973 | US$3,07 | 148.373.405 SPUDS |
| 446 |  Global Denomination GDN | US$0,0001279 | 0,29% | 27,88% | US$959 | US$2,60 | 7.500.280 GDN |
| 447 |  Grain GRA | US$0,0000009180 | -43,30% | -18,21% | US$891 | US$1,01 | 970.635.753 GRA |
| 448 |  Bancorcoin BNCR | US$0,0001609 | 17,19% | -24,68% | US$884 | US$0,1870 | 5.496.192 BNCR |
| 449 |  BlazeCoin BLZ | US$0,000003279 | -48,57% | -65,48% | US$844 | US$4,27 | 257.343.276 BLZ |
| 450 |  DarkShibe DSB | US$0,0006558 | 2,87% | 96,02% | US$817 | US$1,31 | 1.245.499 DSB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.