Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ExclusiveCoin EXCL | US$0,004749 | -5,82% | 0,96% | US$38.442 | US$239,32 | 8.094.066 EXCL |
| 202 |  SeedCoin SEED | US$0,01263 | -17,01% | -3,46% | US$37.941 | US$74,20 | 3.002.947 SEED |
| 203 |  CryptCoin CRYPT | US$0,006148 | -7,08% | -21,34% | US$36.926 | US$93,74 | 6.005.783 CRYPT |
| 204 |  I/O Coin IOC | US$0,002167 | -12,20% | -6,55% | US$34.981 | US$335,83 | 16.140.286 IOC |
| 205 |  TEKcoin TEK | US$0,008058 | -15,36% | -36,65% | US$34.776 | US$132,41 | 4.315.944 TEK |
| 206 |  Memorycoin MMC | US$0,003441 | -2,97% | 3,89% | US$34.323 | US$4,07 | 9.974.629 MMC |
| 207 |  TeslaCoin TES | US$0,0005620 | -12,28% | -14,02% | US$34.031 | US$31,36 | 60.552.166 TES |
| 208 |  AsiaCoin AC | US$0,0001695 | 1,17% | 1,35% | US$32.484 | US$6,03 | 191.654.469 AC |
| 209 |  Munne MNE | US$0,006707 | 37,33% | 33,21% | US$32.142 | US$48,23 | 4.792.431 MNE |
| 210 |  Sonic SSD | US$0,001475 | 10,31% | -4,54% | US$31.931 | US$12,02 | 21.642.291 SSD |
| 211 |  Nas NAS | US$0,000003159 | -3,86% | -3,17% | US$31.586 | US$126,87 | 10.000.000.000 NAS |
| 212 |  Virtacoin VTA | US$0,000003104 | -16,30% | -4,47% | US$31.003 | US$30,68 | 9.986.837.209 VTA |
| 213 |  Quotient XQN | US$0,004867 | 2,69% | -51,48% | US$29.968 | US$126,57 | 6.156.795 XQN |
| 214 |  ECC ECC | US$0,000001744 | 23,68% | 87,72% | US$29.578 | US$1,49 | 16.963.625.470 ECC |
| 215 |  Ringo RIN | US$0,0003156 | 9,11% | 19,04% | US$29.173 | US$21,93 | 92.443.881 RIN |
| 216 |  CloakCoin CLOAK | US$0,006350 | -4,35% | -17,26% | US$28.856 | US$10,61 | 4.543.926 CLOAK |
| 217 |  Luckycoin LKY | US$0,001553 | -3,98% | -2,58% | US$28.664 | US$0,6212 | 18.458.111 LKY |
| 218 |  Vidio VDO | US$0,001350 | -5,97% | 15,28% | US$28.287 | US$288,94 | 20.958.761 VDO |
| 219 |  SaffronCoin SFR | US$0,001589 | -5,11% | -17,07% | US$27.858 | US$72,06 | 17.536.096 SFR |
| 220 |  Orbitcoin ORB | US$0,01521 | -9,35% | -7,01% | US$27.451 | US$3,77 | 1.804.402 ORB |
| 221 |  BBQCoin BQC | US$0,0007432 | -1,90% | -22,47% | US$27.396 | US$67,82 | 36.864.400 BQC |
| 222 |  Neutrino NTR | US$0,0001263 | -3,86% | 1,93% | US$26.601 | US$0,3504 | 210.545.045 NTR |
| 223 |  Colossuscoin COL | US$0,00000008150 | -18,03% | -29,19% | US$25.502 | US$5,78 | 312.889.440.517 COL |
| 224 |  WankCoin WKC | US$0,007271 | -3,94% | -14,34% | US$24.822 | US$38,09 | 3.413.750 WKC |
| 225 |  Qibuck QBK | US$0,04896 | 6,40% | 7,31% | US$24.817 | US$19,04 | 506.935 QBK |
| 226 |  LTBcoin LTBC | US$0,0001200 | -5,77% | -2,47% | US$24.551 | US$24,90 | 204.547.519 LTBC |
| 227 |  OctoCoin 888 | US$0,0006538 | -3,89% | -3,17% | US$24.017 | US$38,29 | 36.731.791 888 |
| 228 |  Philosopher Stones PHS | US$0,009868 | -4,46% | -9,33% | US$23.419 | US$30,00 | 2.373.379 PHS |
| 229 |  Sexcoin SXC | US$0,0002653 | -5,53% | -21,53% | US$23.382 | US$39,34 | 88.125.551 SXC |
| 230 |  Sterlingcoin SLG | US$0,006414 | 12,31% | 50,96% | US$23.363 | US$442,51 | 3.642.622 SLG |
| 231 |  CommunityCoin COMM | US$0,00002204 | 5,75% | 11,49% | US$23.308 | US$8,31 | 1.057.344.896 COMM |
| 232 |  Quatloo QTL | US$0,008495 | 7,96% | 8,33% | US$23.174 | US$452,37 | 2.727.892 QTL |
| 233 |  Cryptonite XCN | US$0,0004259 | -23,29% | -10,86% | US$22.632 | US$51,65 | 53.142.492 XCN |
| 234 |  Yacoin YAC | US$0,0007712 | -4,96% | -11,30% | US$22.527 | US$332,28 | 29.211.692 YAC |
| 235 |  MultiWalletCoin MWC | US$0,0008212 | -3,86% | 2,34% | US$22.383 | US$64,12 | 27.254.738 MWC |
| 236 |  CryptoBuck BUK | US$0,01818 | 0,00% | 0,00% | US$22.360 | US$0,2959 | 1.230.130 BUK |
| 237 |  Donu DONU | US$0,006676 | 3,87% | -27,71% | US$22.160 | US$105,11 | 3.319.350 DONU |
| 238 |  MediterraneanCoin MED | US$0,0006948 | -3,92% | -0,47% | US$22.153 | US$417,42 | 31.885.549 MED |
| 239 |  Cinni CINNI | US$0,001420 | -13,54% | -19,44% | US$21.449 | US$0,06862 | 15.100.576 CINNI |
| 240 |  Truckcoin TRK | US$0,001263 | -16,94% | 37,35% | US$21.203 | US$71,38 | 16.781.451 TRK |
| 241 |  Ubiq UBQ | US$0,006382 | -8,23% | -5,36% | US$21.195 | US$10,32 | 3.321.191 UBQ |
| 242 |  GamerholicCoin GHC | US$0,02843 | 93,83% | -17,85% | US$21.058 | US$34,59 | 740.762 GHC |
| 243 |  Quebecoin QBC | US$0,0009002 | 37,69% | 0,00% | US$20.698 | US$2,46 | 22.992.734 QBC |
| 244 |  RootCoin ROOT | US$0,01042 | -32,42% | -18,03% | US$19.912 | US$177,41 | 1.910.285 ROOT |
| 245 |  XCash XCASH | US$0,008139 | -28,29% | -25,68% | US$19.907 | US$470,14 | 2.445.792 XCASH |
| 246 |  ltc2nXt3 LTC2NXT3 | US$0,3973 | 10,02% | 2,56% | US$19.867 | US$40,93 | 50.000 LTC2NXT3 |
| 247 |  Limitless VIP VIP | US$0,00001895 | -5,78% | -44,44% | US$19.722 | US$279,65 | 1.040.511.295 VIP |
| 248 |  Kore KORE | US$0,01106 | -25,28% | -63,00% | US$19.331 | US$161,29 | 1.748.581 KORE |
| 249 |  CasinoCoin CSC | US$0,0006317 | -5,76% | -5,96% | US$19.026 | US$10,28 | 30.117.715 CSC |
| 250 |  Maieuticoin MMXIV | US$3,22 | -29,12% | -46,18% | US$18.833 | US$247,93 | 5.845 MMXIV |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.