Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Verge XVG | US$0,000003163 | -12,79% | -2,16% | US$18.671 | US$115,63 | 5.902.675.000 XVG |
| 252 |  Dirac XDQ | US$0,04474 | 19,86% | 14,65% | US$18.559 | US$101,14 | 414.839 XDQ |
| 253 |  Sembro Token SMBR | US$0,007337 | -26,97% | -69,57% | US$18.350 | US$398,27 | 2.500.861 SMBR |
| 254 |  BitBar BTB | US$1,18 | 13,88% | -3,35% | US$18.291 | US$16,11 | 15.452 BTB |
| 255 |  BattleCoin BCX | US$0,0003001 | -0,49% | 21,38% | US$18.170 | US$25,25 | 60.552.166 BCX |
| 256 |  NoirShares NRS | US$0,007265 | 13,05% | 2,05% | US$17.999 | US$149,92 | 2.477.481 NRS |
| 257 |  DarkCash DRKC | US$0,004123 | 9,36% | -9,18% | US$17.399 | US$0,0001442 | 4.219.719 DRKC |
| 258 |  FlappyCoin FLAP | US$0,0000002436 | 9,59% | 17,79% | US$17.022 | US$136,40 | 69.864.678.452 FLAP |
| 259 |  Mineralscoin MIN | US$0,0006153 | 2,02% | 57,38% | US$16.647 | US$116,38 | 27.053.429 MIN |
| 260 |  RabbitCoin RBBT | US$0,0000001630 | -7,65% | -29,05% | US$16.368 | US$32,25 | 100.407.126.023 RBBT |
| 261 |  Groestlcoin GRS | US$0,0003002 | 21,32% | -49,54% | US$16.175 | US$318,32 | 53.888.096 GRS |
| 262 |  FLO FLO | US$0,0001885 | -11,82% | -12,90% | US$15.867 | US$37,30 | 84.164.850 FLO |
| 263 |  NFDCoin NFD | US$0,000003159 | -51,95% | -3,26% | US$15.793 | US$14,55 | 5.000.000.000 NFD |
| 264 |  Razor RZR | US$0,007870 | -0,44% | -55,39% | US$15.739 | US$2,72 | 1.999.895 RZR |
| 265 |  Uniform Fiscal Object UFO | US$0,000009476 | -5,67% | -28,20% | US$15.726 | US$26,85 | 1.659.548.762 UFO |
| 266 |  NXTmovie NXTMOVIE | US$0,02422 | -7,58% | 35,51% | US$15.682 | US$1,04 | 647.445 NXTMOVIE |
| 267 |  CleanWaterCoin WATER | US$0,00002843 | 73,08% | -51,58% | US$15.623 | US$81,39 | 549.561.128 WATER |
| 268 |  Titcoin TIT | US$0,001171 | -1,94% | -13,90% | US$15.257 | US$193,50 | 13.027.627 TIT |
| 269 |  LiteBar LTB | US$0,08631 | -4,30% | 25,21% | US$15.254 | US$1,29 | 176.737 LTB |
| 270 |  OrangeCoin OC | US$0,0002860 | -2,60% | -20,00% | US$15.227 | US$45,75 | 53.249.336 OC |
| 271 |  DopeCoin DOPE | US$0,0001137 | -1,11% | -19,46% | US$14.991 | US$97,80 | 131.838.686 DOPE |
| 272 |  ContinuumCoin CTM | US$0,0000001630 | -2,49% | -7,36% | US$14.433 | US$1,88 | 88.538.349.156 CTM |
| 273 |  GrandCoin GDC | US$0,00003474 | -3,86% | -3,16% | US$14.125 | US$0,4673 | 406.548.474 GDC |
| 274 |  HellasCoin HLC | US$0,001260 | -3,89% | -27,93% | US$13.950 | US$10,80 | 11.068.550 HLC |
| 275 |  OpalTKN OPALTKN | US$0,0009219 | -33,98% | 0,00% | US$13.828 | US$49,82 | 15.000.000 OPALTKN |
| 276 |  GlobalCoin GLC | US$0,0002274 | -8,01% | -1,40% | US$13.404 | US$0,1170 | 58.939.926 GLC |
| 277 |  Fastcoin FST | US$0,0001294 | -8,66% | -2,28% | US$13.385 | US$14,59 | 103.408.859 FST |
| 278 |  Guarany GUA | US$0,1074 | 5,41% | -14,06% | US$13.345 | US$67,50 | 124.262 GUA |
| 279 |  Functioncoin FCC | US$0,01105 | -3,89% | -3,17% | US$13.016 | US$31,06 | 1.177.680 FCC |
| 280 |  RedCoin RED | US$0,0002628 | -1,30% | -45,62% | US$12.455 | US$41,19 | 47.399.961 RED |
| 281 |  CoolCoin COOL | US$0,0001169 | -2,58% | 27,96% | US$12.160 | US$0,3834 | 104.047.705 COOL |
| 282 |  Saturn2Coin SAT2 | US$0,001516 | -3,85% | 7,10% | US$11.929 | US$0,003486 | 7.867.810 SAT2 |
| 283 |  TrustPlus TRUST | US$0,0003696 | 6,68% | 9,51% | US$11.494 | US$79,55 | 31.103.192 TRUST |
| 284 |  Heavycoin HVC | US$0,0001295 | -1,49% | -18,44% | US$11.434 | US$0,09932 | 88.290.328 HVC |
| 285 |  FreshCoin FRSH | US$0,001737 | -11,87% | 16,28% | US$11.429 | US$5,71 | 6.578.930 FRSH |
| 286 |  AsicCoin ASC | US$0,00002106 | 15,34% | 3,96% | US$11.329 | US$15,74 | 538.053.251 ASC |
| 287 |  Kittehcoin MEOW | US$0,0000004796 | -11,27% | 1,65% | US$11.237 | US$3,58 | 23.431.907.126 MEOW |
| 288 |  Energycoin ENRG | US$0,00009792 | -14,88% | -39,96% | US$11.105 | US$67,98 | 113.415.621 ENRG |
| 289 |  Trollcoin TROLL | US$0,000002478 | -1,83% | -0,19% | US$10.980 | US$17,23 | 4.430.590.001 TROLL |
| 290 |  BunnyCoin BUN | US$0,0000001347 | -2,88% | -0,59% | US$10.958 | US$44,07 | 81.356.402.082 BUN |
| 291 |  LottoCoin LOT | US$0,0000007492 | -15,97% | -9,88% | US$10.856 | US$8,70 | 14.491.014.421 LOT |
| 292 |  Zedcoin ZED | US$0,0009571 | 0,00% | -23,03% | US$10.779 | US$0,07695 | 11.262.360 ZED |
| 293 |  HunterCoin HUC | US$0,002581 | 2,11% | -3,62% | US$10.758 | US$43,31 | 4.168.170 HUC |
| 294 |  Blitzcash BLITZ | US$0,002906 | 32,71% | -11,00% | US$10.734 | US$282,50 | 3.693.777 BLITZ |
| 295 |  PetroDollar XPD | US$0,0001737 | -3,89% | -18,06% | US$10.648 | US$0,1303 | 61.290.025 XPD |
| 296 |  Omnicoin OMC | US$0,001390 | 13,40% | -12,81% | US$10.460 | US$9,04 | 7.526.295 OMC |
| 297 |  DayTraderCoin DTC | US$0,009410 | -2,91% | -5,10% | US$10.394 | US$181,96 | 1.104.589 DTC |
| 298 |  ApexCoin APEX | US$0,001695 | 18,99% | 34,07% | US$10.319 | US$92,95 | 6.088.386 APEX |
| 299 |  Kingdom Coin KING | US$0,005701 | -3,01% | 168,72% | US$9.894 | US$159,26 | 1.735.411 KING |
| 300 |  Blakecoin BLC | US$0,001976 | -5,74% | -3,87% | US$9.894 | US$152,72 | 5.006.037 BLC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.