Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Umbrella-LTC ULTC | US$0,01635 | -16,38% | -25,60% | US$9.737 | US$45,10 | 595.700 ULTC |
| 302 |  CAIx CAIx | US$0,006016 | 21,81% | -40,70% | US$9.734 | US$15,94 | 1.618.027 CAIx |
| 303 |  NTX NTX | US$0,000009476 | 44,16% | 189,58% | US$9.476 | US$9,49 | 1.000.000.000 NTX |
| 304 |  Coin2.1 C2 | US$0,00009476 | -8,49% | -28,37% | US$9.474 | US$47,56 | 99.976.323 C2 |
| 305 |  CryptoEscudo CESC | US$0,0001349 | 8,40% | 4,29% | US$9.454 | US$250,43 | 70.067.100 CESC |
| 306 |  NewYorkCoin NYC | US$0,00000009671 | 4,98% | 30,30% | US$9.411 | US$3,51 | 97.307.606.333 NYC |
| 307 |  SpainCoin SPA | US$0,0004138 | -17,42% | -5,45% | US$9.075 | US$5,69 | 21.932.385 SPA |
| 308 |  Crown CRW | US$0,003474 | 5,72% | -15,61% | US$9.001 | US$41,73 | 2.590.709 CRW |
| 309 |  Bitcoin Plus XBC | US$0,1611 | 0,00% | -52,96% | US$8.918 | US$8,96 | 55.350 XBC |
| 310 |  X-Children CHILD | US$0,004826 | -21,58% | -46,61% | US$8.829 | US$13,14 | 1.829.528 CHILD |
| 311 |  VootCoin VOOT | US$0,0001268 | 20,32% | 6,79% | US$8.767 | US$5,70 | 69.158.160 VOOT |
| 312 |  Murraycoin MRY | US$0,0002906 | 5,84% | 13,63% | US$8.659 | US$33,00 | 29.798.338 MRY |
| 313 |  LeafCoin LEAF | US$0,0000005434 | 2,64% | 5,30% | US$8.326 | US$0,03650 | 15.322.977.853 LEAF |
| 314 |  Phoenixcoin PXC | US$0,0003324 | 1,35% | 1,90% | US$8.186 | US$15,20 | 24.630.950 PXC |
| 315 |  Silkcoin SILK | US$0,0001887 | -41,10% | -80,44% | US$8.178 | US$76,78 | 43.349.866 SILK |
| 316 |  GrowthCoin GRW | US$0,0002085 | -33,19% | -43,18% | US$8.007 | US$0,5483 | 38.408.718 GRW |
| 317 |  GreenBacks GB | US$0,0003696 | 2,23% | 29,34% | US$7.561 | US$10,26 | 20.455.430 GB |
| 318 |  Spark SPARK | US$0,003474 | -3,89% | 1,00% | US$7.510 | US$27,88 | 2.161.563 SPARK |
| 319 |  Piggycoin PIGGY | US$0,00001579 | -19,91% | -30,63% | US$7.483 | US$3,43 | 473.785.161 PIGGY |
| 320 |  Solcoin SOL | US$0,00002843 | 73,08% | 74,30% | US$7.315 | US$3,96 | 257.309.462 SOL |
| 321 |  EventToken EVENT | US$0,0009823 | -3,18% | 12,26% | US$7.280 | US$353,64 | 7.410.550 EVENT |
| 322 |  HamRadioCoin HAM | US$0,002432 | -8,54% | 24,12% | US$7.204 | US$11,76 | 2.961.825 HAM |
| 323 |  Dashcoin DSH | US$0,0000001021 | -9,08% | 5,57% | US$7.118 | US$139,14 | 69.704.246.004 DSH |
| 324 |  CageCoin CAGE | US$0,00000007932 | 56,66% | -2,17% | US$7.114 | US$58,22 | 89.677.113.340 CAGE |
| 325 |  Acoin ACOIN | US$0,01235 | -3,03% | 10,74% | US$7.036 | US$31,10 | 569.712 ACOIN |
| 326 |  Mincoin MNC | US$0,004087 | -3,98% | -8,62% | US$7.036 | US$2,52 | 1.721.350 MNC |
| 327 |  Electron ELT | US$0,001137 | -7,87% | 7,26% | US$6.941 | US$7,69 | 6.104.026 ELT |
| 328 |  Execoin EXE | US$0,0003759 | 7,06% | 9,44% | US$6.721 | US$0,4797 | 17.881.067 EXE |
| 329 |  StableCoin SBC | US$0,0003919 | -3,97% | 7,12% | US$6.661 | US$0,2775 | 16.995.707 SBC |
| 330 |  Franko FRK | US$0,02259 | -2,28% | -8,66% | US$6.554 | US$20,67 | 290.140 FRK |
| 331 |  Aliencoin ALN | US$0,0002615 | -10,22% | -19,33% | US$6.465 | US$1,53 | 24.726.090 ALN |
| 332 |  1Coin ONE | US$0,009473 | -7,02% | 51,83% | US$6.425 | US$58,87 | 678.311 ONE |
| 333 |  StabilityShares XSI | US$0,0008623 | -4,24% | 14,41% | US$6.357 | US$251,04 | 7.372.511 XSI |
| 334 |  Animecoin ANI | US$0,000003211 | -33,74% | -38,38% | US$6.341 | US$0,8269 | 1.974.796.097 ANI |
| 335 |  RonPaulCoin RPC | US$0,02875 | -16,87% | -15,16% | US$6.330 | US$24,44 | 220.187 RPC |
| 336 |  Emerald Crypto EMD | US$0,0005843 | -1,81% | 6,48% | US$6.322 | US$14,87 | 10.818.182 EMD |
| 337 |  Fantomcoin FCN | US$0,004422 | -3,86% | -0,82% | US$6.318 | US$9,08 | 1.428.666 FCN |
| 338 |  HempCoin THC | US$0,00004422 | -46,16% | -44,48% | US$6.312 | US$90,01 | 142.740.829 THC |
| 339 |  BitQuark BTQ | US$0,003118 | -4,95% | 169,23% | US$6.304 | US$1,46 | 2.022.079 BTQ |
| 340 |  Bitcoin Scrypt BTCS | US$0,0005686 | 0,00% | -61,77% | US$6.285 | US$0,1749 | 11.053.825 BTCS |
| 341 |  BetaCoin BET | US$0,0003222 | -9,19% | -2,67% | US$6.176 | US$2,29 | 19.168.326 BET |
| 342 |  VirtualMiningCoin VMC | US$0,00008863 | -4,09% | 0,00% | US$6.048 | US$13,54 | 68.242.754 VMC |
| 343 |  KeyCoin KEY | US$0,006409 | -26,32% | -16,55% | US$5.883 | US$242,25 | 918.044 KEY |
| 344 |  UnbreakableCoin UNB | US$0,003474 | -13,32% | -12,55% | US$5.768 | US$8,49 | 1.660.200 UNB |
| 345 |  XxXcoin XXX | US$0,0001562 | 10,50% | 13,15% | US$5.714 | US$20,89 | 36.586.316 XXX |
| 346 |  Paycoin PYC | US$0,003380 | -3,02% | -51,71% | US$5.708 | US$136,42 | 1.688.965 PYC |
| 347 |  SHACoin SHA | US$0,00001579 | -3,86% | -11,44% | US$5.668 | US$0,1721 | 358.913.736 SHA |
| 348 |  Halcyon HAL | US$0,003474 | 20,97% | 33,77% | US$5.651 | US$5,82 | 1.626.446 HAL |
| 349 |  Greencoin GRE | US$0,00001036 | -4,82% | -33,04% | US$5.607 | US$28,70 | 541.313.025 GRE |
| 350 |  microCoin MRC | US$0,0000002989 | -7,92% | -15,94% | US$5.495 | US$3,90 | 18.387.562.489 MRC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.