Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Conspiracycoin CYC | US$0,0004675 | -3,89% | 89,89% | US$2.580 | US$15,69 | 5.518.339 CYC |
| 402 |  ach ACH | US$0,003179 | -51,58% | -57,33% | US$2.553 | US$0,1876 | 803.191 ACH |
| 403 |  LottoShares LTS | US$0,00006317 | -3,89% | -13,10% | US$2.532 | US$0,1358 | 40.076.558 LTS |
| 404 |  Bitcoin Fast BCF | US$0,003702 | -9,61% | -25,01% | US$2.515 | US$253,17 | 679.294 BCF |
| 405 |  BlazeCoin BLZ | US$0,000009476 | 153,00% | -2,63% | US$2.446 | US$60,38 | 258.139.127 BLZ |
| 406 |  MonetaVerde MCN | US$0,0003285 | -4,81% | -3,52% | US$2.417 | US$8,22 | 7.358.938 MCN |
| 407 |  RosCoin ROS | US$0,00003159 | 6,79% | -45,57% | US$2.394 | US$2,65 | 75.787.226 ROS |
| 408 |  SocialxBot XBOT | US$0,001538 | -3,96% | 4,54% | US$2.368 | US$3,22 | 1.539.114 XBOT |
| 409 |  GrowCoin GROW | US$0,001445 | 11,54% | 23,93% | US$2.292 | US$0,7591 | 1.585.534 GROW |
| 410 |  CRTCoin CRT | US$0,02793 | 5,30% | 209,16% | US$2.214 | US$1,10 | 79.270 CRT |
| 411 |  Nyancoin NYAN | US$0,00001281 | 16,20% | 46,32% | US$2.198 | US$8,13 | 171.610.148 NYAN |
| 412 |  ConcealCoin CNL | US$0,0002053 | 3,91% | 19,26% | US$2.058 | US$0,1894 | 10.026.047 CNL |
| 413 |  Axron AXR | US$0,001892 | 10,73% | 119,76% | US$2.036 | US$22,54 | 1.075.900 AXR |
| 414 |  Aiden ADN | US$0,0001327 | 0,00% | 0,00% | US$1.942 | US$11,06 | 14.639.403 ADN |
| 415 |  LemurCoin LMR | US$0,01896 | -4,03% | -3,82% | US$1.896 | US$3,68 | 100.000 LMR |
| 416 |  ShadeCoin SHADE | US$0,001102 | -2,61% | 51,18% | US$1.868 | US$1,13 | 1.694.985 SHADE |
| 417 |  RotoCoin RT2 | US$0,02811 | -13,51% | -2,98% | US$1.833 | US$0,09489 | 65.194 RT2 |
| 418 |  ImperialCoin IPC | US$0,00003413 | 9,83% | 82,52% | US$1.811 | US$2,58 | 53.052.000 IPC |
| 419 |  Judgecoin JUDGE | US$0,0001548 | -2,40% | -32,60% | US$1.789 | US$0,01574 | 11.555.821 JUDGE |
| 420 |  Pesa PES | US$0,00008844 | 28,19% | -30,48% | US$1.774 | US$37,30 | 20.058.734 PES |
| 421 |  FireFlyCoin FFC | US$0,00001895 | -17,61% | -12,76% | US$1.757 | US$20,96 | 92.727.600 FFC |
| 422 |  CannabisDarkcoin CND | US$0,0002243 | -23,33% | -14,16% | US$1.604 | US$33,58 | 7.152.204 CND |
| 423 |  Emucoin EMU | US$0,00000003685 | -56,14% | -58,92% | US$1.596 | US$1,04 | 43.319.049.189 EMU |
| 424 |  Spots SPT | US$0,0001137 | -9,57% | -17,87% | US$1.572 | US$20,12 | 13.823.505 SPT |
| 425 |  CrackCoin CRACK | US$0,0002603 | 0,59% | 23,69% | US$1.563 | US$0,2798 | 6.004.132 CRACK |
| 426 |  42-coin 42 | US$1.655,50 | -0,65% | -2,29% | US$1.520 | US$323,16 | 1 42 |
| 427 |  CorgiCoin CORG | US$0,00000001653 | -13,37% | -26,49% | US$1.463 | US$0,2294 | 88.475.089.524 CORG |
| 428 |  Heisenberg HEX | US$0,0000001158 | -9,45% | -16,01% | US$1.444 | US$0,2940 | 12.473.553.843 HEX |
| 429 |  FAILCoin FAIL | US$0,00000001852 | -3,72% | -64,97% | US$1.441 | US$0,00001945 | 77.819.812.564 FAIL |
| 430 |  VorteX VTX | US$0,001579 | -5,59% | -25,76% | US$1.419 | US$20,99 | 898.638 VTX |
| 431 |  ESportsCoin ESC | US$0,001074 | -51,75% | -80,80% | US$1.404 | US$104,53 | 1.307.273 ESC |
| 432 |  CoffeeCoin CFC | US$0,000009665 | 0,20% | 0,00% | US$1.403 | US$0,4486 | 145.201.101 CFC |
| 433 |  Solecoin SOLE | US$0,001090 | -4,11% | 0,00% | US$1.394 | US$0,3161 | 1.278.673 SOLE |
| 434 |  MonetaryUnit MUE | US$0,00003146 | -15,58% | -50,72% | US$1.386 | US$0,01619 | 44.062.880 MUE |
| 435 |  Nimbus NMB | US$0,00008872 | -20,48% | -4,36% | US$1.251 | US$10,43 | 14.096.735 NMB |
| 436 |  Noirbits NRB | US$0,0005373 | -3,60% | -17,25% | US$1.210 | US$0,2968 | 2.251.240 NRB |
| 437 |  Photon PHO | US$0,0000002717 | -2,51% | -14,90% | US$1.197 | US$0,4071 | 4.405.444.514 PHO |
| 438 |  Canada eCoin CDN | US$0,00009791 | -3,89% | 30,00% | US$1.036 | US$7,83 | 10.583.450 CDN |
| 439 |  Neocoin NEC | US$0,0001611 | -13,20% | -27,89% | US$991 | US$2,66 | 6.150.310 NEC |
| 440 |  DogeBlackCoin DOGEBC | US$0,000003159 | -3,89% | -51,58% | US$980 | US$1,93 | 310.160.050 DOGEBC |
| 441 |  PHCoin PHC | US$0,00006489 | -20,80% | -50,88% | US$952 | US$21,79 | 14.670.300 PHC |
| 442 |  PotatoCoin SPUDS | US$0,000006317 | -3,89% | -23,36% | US$944 | US$2,82 | 149.361.862 SPUDS |
| 443 |  Ekrona KRN | US$0,0002085 | -6,72% | -44,08% | US$913 | US$1,42 | 4.377.400 KRN |
| 444 |  Unattainium UNAT | US$0,02811 | -8,59% | -4,39% | US$902 | US$177,18 | 32.104 UNAT |
| 445 |  Grain GRA | US$0,0000008966 | -2,49% | -22,78% | US$870 | US$0,9858 | 970.635.753 GRA |
| 446 |  Global Denomination GDN | US$0,0001137 | -10,08% | -10,46% | US$853 | US$0,7863 | 7.500.280 GDN |
| 447 |  Lycancoin LYC | US$0,000003159 | -36,50% | -41,88% | US$814 | US$4,34 | 257.833.791 LYC |
| 448 |  MugatuCoin MUGA | US$0,0003917 | 0,00% | -7,64% | US$789 | US$0,1645 | 2.014.591 MUGA |
| 449 |  Bancorcoin BNCR | US$0,0001432 | -13,33% | -41,40% | US$787 | US$2,69 | 5.496.192 BNCR |
| 450 |  DarkShibe DSB | US$0,0006314 | -5,96% | 78,98% | US$786 | US$0,05017 | 1.245.649 DSB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.