Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$315,86 | -3,86% | -3,16% | US$4.313.268.120 | US$15.185.224 | 13.655.500 BTC |
| 2 |  XRP XRP | US$0,02407 | -4,97% | -0,13% | US$745.760.335 | US$837.992 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$10,04 | -1,22% | 7,39% | US$123.487.940 | US$239.092 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,72 | -2,49% | -6,39% | US$95.352.490 | US$2.180.799 | 35.095.404 LTC |
| 5 |  BitShares BTS | US$0,01629 | -3,61% | 3,77% | US$40.700.870 | US$104.700 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04951 | -12,85% | 14,01% | US$22.403.834 | US$17.443,79 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,006015 | -3,44% | 3,43% | US$21.379.589 | US$88.666,10 | 3.554.624.900 XLM |
| 8 |  Dogecoin DOGE | US$0,0001837 | -3,64% | -9,29% | US$17.836.760 | US$300.075 | 97.084.741.258 DOGE |
| 9 |  Nxt NXT | US$0,01589 | -7,58% | -5,64% | US$15.894.529 | US$55.062,03 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5751 | -6,38% | -0,16% | US$12.634.764 | US$189.181 | 21.968.910 PPC |
| 11 |  Counterparty XCP | US$4,11 | -2,53% | 8,71% | US$10.882.192 | US$2.173,40 | 2.646.651 XCP |
| 12 |  Dash DASH | US$1,95 | -3,12% | -1,22% | US$9.700.410 | US$44.231,54 | 4.983.979 DASH |
| 13 |  Namecoin NMC | US$0,7170 | -4,34% | -14,34% | US$7.576.028 | US$17.464,57 | 10.566.850 NMC |
| 14 |  FuelCoin FC2 | US$0,04505 | -5,43% | -21,35% | US$4.512.294 | US$527,19 | 100.162.537 FC2 |
| 15 |  NuShares NSR | US$0,006702 | 5,47% | 30,62% | US$4.062.571 | US$23.116,87 | 606.132.214 NSR |
| 16 |  SuperNET UNITY | US$4,77 | -6,91% | 0,25% | US$3.892.942 | US$7.106,87 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,13 | -4,44% | 24,25% | US$3.390.211 | US$42.056,05 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,14 | -3,89% | 16,59% | US$2.941.561 | US$7.292,63 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,5106 | 18,34% | 53,28% | US$2.762.747 | US$98.085,94 | 5.411.068 XMR |
| 20 |  NuBits USNBT | US$1,00 | -0,05% | 0,44% | US$2.247.661 | US$825.942 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,02818 | -2,58% | -17,91% | US$2.106.396 | US$21.553,32 | 74.743.142 BLK |
| 22 |  Storjcoin X SJCX | US$0,04494 | -2,17% | 7,59% | US$1.863.489 | US$1.720,05 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,43 | -13,06% | -12,15% | US$1.713.748 | US$2.321,75 | 1.197.280 BTCD |
| 24 |  Bytecoin BCN | US$0,000008182 | -4,18% | 2,53% | US$1.369.977 | US$2.838,45 | 167.443.514.458 BCN |
| 25 |  Quark QRK | US$0,005172 | -5,65% | 17,21% | US$1.285.276 | US$4.910,15 | 248.515.958 QRK |
| 26 |  DNotes NOTE | US$0,01213 | -4,00% | 22,83% | US$1.149.854 | US$3.187,02 | 94.775.851 NOTE |
| 27 |  Feathercoin FTC | US$0,01741 | 0,64% | -13,36% | US$1.147.878 | US$1.732,60 | 65.945.920 FTC |
| 28 |  CoinoUSD XUSD | US$0,8424 | -15,54% | 0,00% | US$972.637 | US$1.366,32 | 1.154.584 XUSD |
| 29 |  ReddCoin RDD | US$0,00003443 | -0,93% | 26,12% | US$940.073 | US$4.548,88 | 27.302.097.288 RDD |
| 30 |  Pangea Poker PANGEA | US$0,9004 | 6,85% | 2,67% | US$899.891 | US$756,36 | 999.402 PANGEA |
| 31 |  bitUSD BITUSD | US$1,00 | -0,54% | -0,20% | US$882.621 | US$50.258,76 | 878.526 BITUSD |
| 32 |  Primecoin XPM | US$0,09606 | -0,84% | -8,38% | US$806.361 | US$6.055,46 | 8.394.712 XPM |
| 33 |  Jinn JINN | US$6,26 | -8,73% | -1,18% | US$626.295 | US$2.780,75 | 100.000 JINN |
| 34 |  Nxttycoin NXTTY | US$0,0006076 | -0,20% | -9,27% | US$607.583 | US$1.529,21 | 1.000.000.000 NXTTY |
| 35 |  Ixcoin IXC | US$0,02874 | 0,28% | -3,08% | US$603.466 | US$1.326,04 | 20.999.906 IXC |
| 36 |  jl777hodl JLH | US$0,05856 | -7,44% | -11,32% | US$585.557 | US$2.034,28 | 10.000.000 JLH |
| 37 |  Pandacoin PND | US$0,00001601 | -3,30% | -16,50% | US$518.005 | US$503,54 | 32.345.266.078 PND |
| 38 |  Viacoin VIA | US$0,04019 | 17,35% | 27,41% | US$514.936 | US$3.556,35 | 12.813.110 VIA |
| 39 |  BitShares PTS PTS | US$0,0004858 | -3,10% | -61,69% | US$485.840 | US$733,96 | 999.999.386 PTS |
| 40 |  UltraCoin UTC | US$0,01969 | -4,46% | -8,41% | US$472.225 | US$1.224,61 | 23.988.232 UTC |
| 41 |  WorldCoin WDC | US$0,006359 | 0,05% | 5,30% | US$448.236 | US$3.766,61 | 70.490.101 WDC |
| 42 |  DigitalNote XDN | US$0,00006538 | 7,12% | 44,39% | US$443.079 | US$6.011,60 | 6.776.548.082 XDN |
| 43 |  Megacoin MEC | US$0,01656 | -3,09% | -9,63% | US$442.586 | US$1.420,37 | 26.732.150 MEC |
| 44 |  MonaCoin MONA | US$0,02801 | -3,53% | -3,30% | US$430.825 | US$1.249,33 | 15.380.600 MONA |
| 45 |  ShadowCash SDC | US$0,06635 | -5,11% | -21,16% | US$428.110 | US$1.789,37 | 6.452.414 SDC |
| 46 |  Clams CLAM | US$1,08 | -0,20% | -20,31% | US$425.694 | US$9.917,70 | 393.062 CLAM |
| 47 |  Infinitecoin IFC | US$0,000004635 | -2,39% | 0,60% | US$419.901 | US$673,93 | 90.596.048.259 IFC |
| 48 |  Novacoin NVC | US$0,4535 | -0,69% | -5,68% | US$416.568 | US$1.851,10 | 918.493 NVC |
| 49 |  BilShares BILS | US$0,0003708 | -1,26% | -5,95% | US$370.843 | US$5.395,20 | 1.000.000.000 BILS |
| 50 |  Unobtanium UNO | US$1,87 | -1,45% | -11,94% | US$360.792 | US$561,95 | 192.925 UNO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.