Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NHZSPHERE SPHERE | US$0,001220 | -5,18% | -3,77% | US$5.488 | US$7,53 | 4.500.000 SPHERE |
| 352 |  GoldReserve XGR | US$0,0004201 | 97,13% | -0,93% | US$5.387 | US$55,18 | 12.822.609 XGR |
| 353 |  Isracoin ISR | US$0,0003253 | -3,86% | -3,51% | US$5.341 | US$5,51 | 16.417.360 ISR |
| 354 |  CraigsCoin CRAIG | US$0,0001759 | -28,59% | -16,42% | US$5.281 | US$67,16 | 30.024.754 CRAIG |
| 355 |  SmartCoin SMC | US$0,0003317 | -7,93% | -8,74% | US$5.225 | US$0,5158 | 15.753.430 SMC |
| 356 |  Joulecoin XJO | US$0,0003538 | -9,03% | -23,13% | US$5.166 | US$20,10 | 14.602.560 XJO |
| 357 |  Triangles TRI | US$0,1037 | 22,96% | -10,05% | US$5.131 | US$30,78 | 49.493 TRI |
| 358 |  GlobalBoost-Y BSTY | US$0,0009600 | -4,49% | 6,82% | US$5.058 | US$79,90 | 5.268.631 BSTY |
| 359 |  Kryptkoin KTK | US$0,0002874 | 0,00% | -35,22% | US$4.962 | US$180,83 | 17.261.842 KTK |
| 360 |  ShieldCoin SHLD | US$0,004403 | -3,97% | 1,46% | US$4.800 | US$0,2775 | 1.090.268 SHLD |
| 361 |  Bitgem BTG | US$0,1543 | -4,00% | 10,02% | US$4.714 | US$2,01 | 30.552 BTG |
| 362 |  Gnosis GNS | US$0,0001516 | 2,52% | -14,30% | US$4.695 | US$15,55 | 30.963.518 GNS |
| 363 |  QuazarCoin QCN | US$0,003474 | -11,87% | -11,24% | US$4.692 | US$12,95 | 1.350.515 QCN |
| 364 |  Diem DIEM | US$0,0000002156 | -20,57% | -40,55% | US$4.669 | US$44,68 | 21.657.463.726 DIEM |
| 365 |  Catcoin CAT | US$0,002742 | -3,97% | -1,97% | US$4.660 | US$0,01795 | 1.699.650 CAT |
| 366 |  PLNcoin PLNC | US$0,0003159 | 6,82% | -67,34% | US$4.660 | US$0,4619 | 14.752.584 PLNC |
| 367 |  AidBit AID | US$0,0002815 | 22,33% | 24,90% | US$4.448 | US$1,41 | 15.801.162 AID |
| 368 |  Fractalcoin FRAC | US$0,005998 | -4,42% | -26,93% | US$4.411 | US$8,29 | 735.422 FRAC |
| 369 |  GCN Coin GCN | US$0,00000006377 | 19,38% | 5,54% | US$4.119 | US$23,22 | 64.592.060.000 GCN |
| 370 |  Argentum ARG | US$0,002740 | 8,38% | 9,64% | US$4.032 | US$21,21 | 1.471.853 ARG |
| 371 |  Cinder CIN | US$0,00003474 | 0,00% | 52,13% | US$3.958 | US$23,66 | 113.908.314 CIN |
| 372 |  Polcoin PLC | US$0,0002274 | -7,70% | 36,71% | US$3.870 | US$9,92 | 17.016.800 PLC |
| 373 |  KlondikeCoin KDC | US$0,0005158 | -11,79% | -14,71% | US$3.776 | US$1,51 | 7.320.629 KDC |
| 374 |  ROXcoin ROX | US$0,0006349 | -50,10% | 43,13% | US$3.771 | US$3,01 | 5.939.986 ROX |
| 375 |  Ghostcoin GHOST | US$0,0001369 | -30,57% | -38,99% | US$3.689 | US$80,03 | 26.943.037 GHOST |
| 376 |  Junkcoin JKC | US$0,0002620 | 139,78% | 110,67% | US$3.658 | US$116,36 | 13.961.400 JKC |
| 377 |  Deepcoin DCN | US$0,00005686 | -10,06% | 8,94% | US$3.473 | US$43,75 | 61.081.536 DCN |
| 378 |  EthereumDark ETD | US$0,002230 | 99,71% | -24,45% | US$3.468 | US$267,93 | 1.554.863 ETD |
| 379 |  CAPTcoin CAPT | US$0,001071 | -3,89% | -0,32% | US$3.436 | US$0,2529 | 3.209.280 CAPT |
| 380 |  Techcoin TECH | US$0,01770 | 0,00% | 0,00% | US$3.328 | US$2,64 | 188.018 TECH |
| 381 |  IncognitoCoin ICG | US$0,0001611 | -27,92% | -36,28% | US$3.280 | US$119,16 | 20.363.062 ICG |
| 382 |  Guerillacoin GUE | US$0,0007265 | -16,31% | -25,62% | US$3.275 | US$3,51 | 4.508.409 GUE |
| 383 |  WhistleCoin WSTL | US$0,0001800 | -6,97% | -56,31% | US$3.269 | US$14,59 | 18.157.514 WSTL |
| 384 |  Plankton FOOD | US$0,000003159 | -3,89% | -51,58% | US$3.161 | US$0,1654 | 1.000.704.031 FOOD |
| 385 |  Guncoin GUN | US$0,00004738 | -3,79% | 0,11% | US$3.160 | US$4,58 | 66.699.828 GUN |
| 386 |  OpenSourcecoin OSC | US$0,0006633 | 1,50% | 3,11% | US$3.144 | US$21,42 | 4.740.162 OSC |
| 387 |  Motocoin MOTO | US$0,0006949 | -15,40% | 0,00% | US$3.130 | US$13,90 | 4.503.880 MOTO |
| 388 |  PseudoCash PSEUD | US$0,001421 | 5,45% | 9,30% | US$3.113 | US$0,2812 | 2.190.227 PSEUD |
| 389 |  IcebergCoin ICB | US$0,0006949 | 0,00% | -28,99% | US$3.111 | US$18,38 | 4.476.430 ICB |
| 390 |  CandyCoin YUM | US$0,0007612 | 0,00% | -6,65% | US$2.941 | US$8,73 | 3.863.150 YUM |
| 391 |  MalibuCoin MAL | US$0,001800 | 68,04% | 164,96% | US$2.866 | US$17,32 | 1.591.737 MAL |
| 392 |  Cashcoin CASH | US$0,0006286 | 61,85% | 90,90% | US$2.861 | US$55,89 | 4.551.861 CASH |
| 393 |  LegendaryCoin LGD | US$0,0005657 | -3,98% | 1,93% | US$2.811 | US$0,2775 | 4.968.928 LGD |
| 394 |  RipoffCoin RIPO | US$0,0003891 | -1,18% | -74,04% | US$2.795 | US$272,61 | 7.184.250 RIPO |
| 395 |  VegasCoin VGC | US$0,0001133 | -38,00% | -9,29% | US$2.749 | US$3,08 | 24.260.040 VGC |
| 396 |  Glyph GLYPH | US$0,001191 | -75,62% | -8,09% | US$2.718 | US$10,33 | 2.282.819 GLYPH |
| 397 |  BritCoin BRIT | US$0,0002508 | 23,29% | -8,67% | US$2.715 | US$1,09 | 10.825.202 BRIT |
| 398 |  Prime-XI PXI | US$0,001023 | 8,03% | 5,46% | US$2.680 | US$101,78 | 2.621.194 PXI |
| 399 |  Lightspeed LSD | US$0,003477 | -3,91% | -0,90% | US$2.670 | US$0,2775 | 767.911 LSD |
| 400 |  Benjamins BEN | US$0,001098 | -4,15% | 9,77% | US$2.665 | US$0,1286 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.