Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,005531 | -56,57% | 66,56% | US$762 | US$19,53 | 137.700 CGA |
| 452 |  CaliforniaCoin CAC | US$0,0000003532 | -2,49% | -29,85% | US$727 | US$1,77 | 2.058.600.050 CAC |
| 453 |  BatCoin BAT | US$0,0000001087 | -2,49% | -7,35% | US$704 | US$2,46 | 6.481.010.000 BAT |
| 454 |  BurnerCoin BURN | US$0,0003190 | -3,86% | -54,51% | US$696 | US$3,51 | 2.181.453 BURN |
| 455 |  VaultCoin VAULT | US$0,4485 | 0,00% | -67,23% | US$673 | US$79,08 | 1.501 VAULT |
| 456 |  CacheCoin CACH | US$0,001826 | 38,80% | 47,26% | US$607 | US$2,90 | 332.373 CACH |
| 457 |  ZimStake ZS | US$0,0001482 | -4,31% | 0,00% | US$580 | US$0,1170 | 3.914.607 ZS |
| 458 |  Hirocoin HIRO | US$0,000006317 | -61,54% | 0,00% | US$564 | US$0,08712 | 89.328.800 HIRO |
| 459 |  Pyramids PYRA | US$0,00001895 | -3,89% | -35,44% | US$555 | US$0,3808 | 29.273.160 PYRA |
| 460 |  UCoin U | US$0,0002337 | -3,89% | -49,91% | US$542 | US$0,03179 | 2.318.124 U |
| 461 |  TakCoin TAK | US$0,000003159 | -3,89% | -3,17% | US$537 | US$6,67 | 169.950.240 TAK |
| 462 |  Granite GRN | US$0,00005053 | -19,04% | -22,55% | US$509 | US$1,37 | 10.072.700 GRN |
| 463 |  BeaverCoin BVC | US$0,0002511 | -3,19% | -13,52% | US$499 | US$1,84 | 1.987.800 BVC |
| 464 |  DarkCoin DARK | US$0,00004106 | -34,24% | -33,75% | US$442 | US$3,76 | 10.772.553 DARK |
| 465 |  Talkcoin TAC | US$0,00002518 | -7,97% | -96,63% | US$343 | US$0,1306 | 13.641.039 TAC |
| 466 |  BDSM BDSM | US$0,00005743 | -49,66% | -84,28% | US$303 | US$0,9084 | 5.284.894 BDSM |
| 467 |  UroDarkCoin UROD | US$0,0001769 | -15,97% | -42,71% | US$288 | US$1,28 | 1.625.569 UROD |
| 468 |  Viking Coin VIK | US$0,09476 | -3,89% | -71,37% | US$282 | US$0,007224 | 2.978 VIK |
| 469 |  Digit DIG | US$0,00001263 | -23,09% | -3,17% | US$277 | US$0,08420 | 21.906.864 DIG |
| 470 |  Fetish FETISH | US$0,0004896 | -60,49% | -69,98% | US$271 | US$0,9147 | 553.565 FETISH |
| 471 |  Bela BELA | US$0,00004422 | -10,30% | -26,02% | US$271 | US$2,29 | 6.118.900 BELA |
| 472 |  ORObit ORO | US$0,0001151 | -65,49% | 0,00% | US$249 | US$0,01301 | 2.164.151 ORO |
| 473 |  Kryptonite KRYP | US$0,00004106 | -10,76% | -24,75% | US$235 | US$1,26 | 5.728.206 KRYP |
| 474 |  ConfessionCoin CFN | US$0,00004106 | 24,94% | -17,96% | US$189 | US$0,1881 | 4.593.980 CFN |
| 475 |  Scattercoin XSTC | US$0,0005149 | 25,32% | 47,51% | US$186 | US$67,13 | 361.824 XSTC |
| 476 |  Darkkush DANK | US$0,00005686 | 0,00% | -50,10% | US$169 | US$1,10 | 2.980.422 DANK |
| 477 |  Darkpeer DPC | US$0,00002527 | -14,30% | -74,12% | US$113 | US$0,3202 | 4.462.476 DPC |
| 478 |  Lightcoin LIT | US$0,00001895 | -3,89% | -35,84% | US$97 | US$0,2977 | 5.115.468 LIT |
| 479 |  Donationcoin DON | US$0,00001895 | -3,89% | 16,20% | US$87 | US$0,7836 | 4.607.050 DON |
| 480 |  Bitleu BTL | US$0,000003206 | -0,39% | 0,00% | US$73 | US$0,0001443 | 22.805.599 BTL |
| 481 |  MiracleCoin MCL | US$0,00005686 | 0,00% | -97,45% | US$57 | US$0,05414 | 1.000.153 MCL |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004738 | -3,86% | -3,17% | US$54 | US$0,6195 | 1.148.800 DRS |
| 483 |  GoodCoin GOOD | US$0,000006317 | -35,91% | -48,54% | US$50 | US$0,08186 | 7.848.777 GOOD |
| 484 |  GlobalBoost BST | US$0,000003159 | -67,96% | -22,43% | US$47 | US$0,01325 | 14.894.955 BST |
| 485 |  GanjaCoin MRJA | US$0,00001885 | -71,76% | -97,99% | US$41 | US$0,4380 | 2.179.632 MRJA |
| 486 |  WolfCoin WLF | US$0,000006308 | -6,07% | 0,55% | US$11 | US$0,1818 | 1.721.704 WLF |
| 487 |  66 Coin 66 | US$47,38 | -42,31% | -84,96% | - | US$9,69 | - |
| 488 |  Blocknet BLOCK | US$0,04220 | -6,11% | 7,75% | - | US$118,05 | - |
| 489 |  Alipaycoin ALI | US$0,01350 | -1,83% | -1,44% | - | US$7,06 | - |
| 490 |  Rimbit RBT | US$0,009476 | -3,89% | -3,17% | - | US$101,19 | - |
| 491 |  Latium old LAT | US$0,007265 | 2,85% | 15,63% | - | US$2,11 | - |
| 492 |  Extremecoin EXC | US$0,006333 | 3,38% | -22,62% | - | US$23,60 | - |
| 493 |  DarkSwift DS | US$0,004059 | 14,99% | -13,15% | - | US$146,42 | - |
| 494 |  CraftCoin CRC | US$0,003241 | -0,54% | -2,65% | - | US$7,96 | - |
| 495 |  CataloniaCoin CATC | US$0,003110 | 0,08% | 10,77% | - | US$0,03147 | - |
| 496 |  Joincoin J | US$0,003022 | 2,86% | 28,21% | - | US$43,82 | - |
| 497 |  Bytecoin BTE | US$0,002998 | 1,45% | -27,98% | - | US$0,9757 | - |
| 498 |  vTorrent VTR | US$0,001159 | 6,24% | 0,00% | - | US$573,77 | - |
| 499 |  Coinworkscoin LAB | US$0,001112 | 16,96% | -0,36% | - | US$5,54 | - |
| 500 |  DeafDollars DEAF | US$0,0009665 | -3,89% | -63,41% | - | US$4,41 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.