Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,3496 | 4,07% | 2,54% | US$354.437 | US$5.345,86 | 1.013.851 URO |
| 52 |  Qora QORA | US$0,00003206 | -11,37% | -38,14% | US$320.599 | US$1.443,25 | 10.000.000.000 QORA |
| 53 |  SkyNET SKYNET | US$0,3497 | -26,72% | -21,36% | US$312.693 | US$621,86 | 894.223 SKYNET |
| 54 |  Zetacoin ZET | US$0,001898 | 8,94% | -27,23% | US$306.531 | US$983,62 | 161.468.608 ZET |
| 55 |  Anoncoin ANC | US$0,2026 | -1,87% | 4,09% | US$296.332 | US$2.525,83 | 1.462.764 ANC |
| 56 |  TileCoin XTC | US$0,002950 | 2,10% | -3,65% | US$295.016 | US$1.934,94 | 100.000.000 XTC |
| 57 |  VeriCoin VRC | US$0,01043 | -7,69% | -9,92% | US$281.128 | US$696,25 | 26.940.968 VRC |
| 58 |  Gulden NLG | US$0,001431 | -11,12% | -13,02% | US$269.342 | US$1.621,51 | 188.262.201 NLG |
| 59 |  CannabisCoin CANN | US$0,003543 | -4,81% | -12,85% | US$256.178 | US$684,93 | 72.308.313 CANN |
| 60 |  Maxcoin MAX | US$0,006136 | 4,55% | -20,21% | US$235.000 | US$2.058,49 | 38.297.867 MAX |
| 61 |  Applecoin APC | US$0,01048 | 1,45% | 9,84% | US$233.553 | US$3.862,33 | 22.284.825 APC |
| 62 |  Vertcoin VTC | US$0,02221 | -6,29% | -20,63% | US$231.245 | US$1.700,71 | 10.412.400 VTC |
| 63 |  Hyper HYPER | US$0,06278 | 0,91% | 29,92% | US$230.446 | US$506,24 | 3.670.821 HYPER |
| 64 |  Syscoin SYS | US$0,0005578 | 6,04% | 52,90% | US$218.492 | US$7.493,11 | 391.670.084 SYS |
| 65 |  Bitswift BITS | US$0,05362 | -4,54% | -9,91% | US$214.919 | US$843,81 | 4.008.554 BITS |
| 66 |  ARCHcoin ARCH | US$0,01260 | -9,70% | -18,46% | US$204.724 | US$1.843,64 | 16.251.001 ARCH |
| 67 |  Opal OPAL | US$0,01345 | 2,02% | 57,60% | US$202.011 | US$8.532,00 | 15.019.245 OPAL |
| 68 |  BitBay BAY | US$0,0001889 | -6,57% | -13,21% | US$188.920 | US$1.992,18 | 1.000.124.305 BAY |
| 69 |  bitCNY BITCNY | US$0,1613 | -0,59% | -0,36% | US$179.997 | US$65.143,44 | 1.115.893 BITCNY |
| 70 |  NooCoin NOO | US$0,007139 | 117,20% | 0,00% | US$178.463 | US$14.513,87 | 25.000.014 NOO |
| 71 |  PotCoin POT | US$0,0009541 | -4,83% | -20,90% | US$165.335 | US$1.309,15 | 173.284.500 POT |
| 72 |  ZcCoin ZCC | US$0,008546 | -5,07% | 22,21% | US$148.291 | US$4.931,96 | 17.352.849 ZCC |
| 73 |  MMNXT MMNXT | US$0,02089 | -8,45% | -21,78% | US$129.362 | US$739,05 | 6.193.900 MMNXT |
| 74 |  Librexcoin LXC | US$0,01287 | -16,43% | -27,15% | US$125.511 | US$2.408,29 | 9.752.469 LXC |
| 75 |  GlowShares GSX | US$0,3688 | 39,01% | -20,26% | US$123.105 | US$3.473,63 | 333.775 GSX |
| 76 |  Mooncoin MOON | US$0,0000006243 | 0,54% | 11,95% | US$122.780 | US$2.122,38 | 196.671.228.322 MOON |
| 77 |  Sync SYNC | US$104,48 | 25,39% | -1,48% | US$122.527 | US$549,58 | 1.173 SYNC |
| 78 |  BoostCoin BOST | US$0,01016 | -3,03% | -9,28% | US$119.114 | US$3.224,77 | 11.726.262 BOST |
| 79 |  DigiByte DGB | US$0,00004106 | -1,87% | -9,94% | US$117.113 | US$1.031,47 | 2.852.092.031 DGB |
| 80 |  CannaCoin CCN | US$0,02440 | -7,14% | 11,79% | US$112.839 | US$558,36 | 4.625.076 CCN |
| 81 |  Startcoin START | US$0,01333 | -6,79% | -11,80% | US$109.596 | US$760,47 | 8.221.052 START |
| 82 |  SpreadCoin SPR | US$0,07582 | -31,83% | -17,11% | US$107.363 | US$1.187,39 | 1.415.976 SPR |
| 83 |  Boomcoin BOOM | US$0,007928 | 4,19% | 22,86% | US$90.218 | US$781,41 | 11.379.426 BOOM |
| 84 |  MozzShare MLS | US$0,001336 | -5,68% | -34,49% | US$85.677 | US$530,56 | 64.125.000 MLS |
| 85 |  Boolberry BBR | US$0,03176 | 3,57% | 13,02% | US$82.053 | US$1.674,92 | 2.583.682 BBR |
| 86 |  HRLTCGEAR HRL | US$0,01240 | -1,36% | -18,28% | US$72.858 | US$1.619,31 | 5.876.687 HRL |
| 87 |  ArtByte ABY | US$0,0001874 | 51,67% | 122,44% | US$72.759 | US$520,26 | 388.323.250 ABY |
| 88 |  Einsteinium EMC2 | US$0,0003875 | 0,81% | -48,68% | US$61.373 | US$577,72 | 158.389.490 EMC2 |
| 89 |  FedoraCoin TIPS | US$0,0000002165 | 9,36% | -7,00% | US$60.796 | US$503,97 | 280.846.322.360 TIPS |
| 90 |  NavCoin NAV | US$0,0009966 | -18,12% | -0,80% | US$57.547 | US$761,15 | 57.744.223 NAV |
| 91 |  NobleNXT NOXT | US$0,1331 | -4,65% | -2,87% | US$56.039 | US$1.494,93 | 421.128 NOXT |
| 92 |  GAIA GAIA | US$0,002265 | -1,25% | 15,64% | US$54.583 | US$1.016,44 | 24.101.381 GAIA |
| 93 |  Fibre FIBRE | US$0,08545 | 4,33% | -14,91% | US$53.579 | US$574,45 | 626.988 FIBRE |
| 94 |  UnionCoin UNC | US$0,006288 | -14,15% | 17,05% | US$52.749 | US$557,62 | 8.388.608 UNC |
| 95 |  Auroracoin AUR | US$0,02364 | -3,23% | -4,26% | US$51.690 | US$984,02 | 2.186.978 AUR |
| 96 |  Bytecent BYC | US$0,1750 | 1,45% | -25,25% | US$51.270 | US$509,40 | 292.895 BYC |
| 97 |  HTML5COIN HTML5 | US$0,000001232 | 1,05% | -1,11% | US$49.690 | US$605,95 | 40.344.240.000 HTML5 |
| 98 |  Viorcoin VIOR | US$0,009643 | -5,67% | -22,88% | US$44.511 | US$3.677,22 | 4.615.719 VIOR |
| 99 |  SecureCoin SRC | US$0,01645 | -3,38% | 3,35% | US$37.325 | US$761,22 | 2.268.625 SRC |
| 100 |  e-Gulden EFL | US$0,006889 | -8,33% | 9,68% | US$36.865 | US$962,71 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.