Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$0,0006897 | 15,15% | 5,72% | US$28.315 | US$2.492,88 | 41.055.200 GAME |
| 102 |  ProfitCoin PFC | US$0,2957 | -38,76% | -76,94% | US$28.143 | US$146.758 | 95.190 PFC |
| 103 |  Snowballs BALLS | US$0,0007044 | -5,52% | -27,91% | US$22.635 | US$841,70 | 32.131.399 BALLS |
| 104 |  bitBTC BITBTC | US$316,62 | 0,00% | -3,57% | US$18.592 | US$2.696,32 | 59 BITBTC |
| 105 |  CheckOutCoin CXC | US$0,003648 | -6,92% | 0,00% | US$18.275 | US$1.280,03 | 5.009.195 CXC |
| 106 |  DigitalPrice DP | US$0,01439 | -28,43% | 250,62% | US$11.981 | US$2.460,51 | 832.848 DP |
| 107 |  MaryJane MARYJ | US$0,0007517 | 14,80% | 7,58% | US$11.526 | US$633,83 | 15.332.396 MARYJ |
| 108 |  GameLeagueCoin GML | US$0,00001585 | -39,72% | -47,07% | US$7.925 | US$711,77 | 500.000.000 GML |
| 109 |  XCloudcoin XCLD | US$0,01254 | 157,48% | 212,08% | US$7.844 | US$676,67 | 625.697 XCLD |
| 110 |  Gapcoin GAP | US$0,006564 | -51,88% | 186,05% | US$6.281 | US$1.137,81 | 956.951 GAP |
| 111 |  UtilityCoin UTIL | US$0,001565 | -3,80% | -3,20% | US$5.811 | US$501,70 | 3.712.388 UTIL |
| 112 |  ShibeCoin SHIBE | US$0,00001579 | -19,88% | -19,31% | US$4.794 | US$733,63 | 303.561.588 SHIBE |
| 113 |  OKCash OK | US$0,0001033 | -35,44% | -61,79% | US$3.810 | US$1.219,52 | 36.894.985 OK |
| 114 |  Diode DIO | US$0,0005464 | 107,83% | 228,48% | US$2.318 | US$907,59 | 4.242.005 DIO |
| 115 |  Swarm SWARM | US$0,01895 | -12,41% | -9,05% | US$1.894.144 | US$420,74 | 99.945.431 SWARM |
| 116 |  Omni OMNI | US$2,88 | 6,78% | -4,31% | US$1.620.539 | US$49,86 | 563.162 OMNI |
| 117 |  NXTventure NXTV | US$1,18 | -11,15% | -12,49% | US$1.176.200 | US$150,55 | 1.000.000 NXTV |
| 118 |  InstantDEX DEX | US$0,9855 | -15,93% | 5,49% | US$985.481 | US$1,97 | 1.000.000 DEX |
| 119 |  Ethercoin ETC | US$0,7504 | -4,82% | -4,91% | US$750.402 | US$9,45 | 1.000.000 ETC |
| 120 |  NXTprivacy NXTprivacy | US$0,6040 | 12,93% | -3,94% | US$603.995 | US$1,21 | 1.000.000 NXTprivacy |
| 121 |  Marinecoin MTC | US$0,08212 | 78,55% | 143,36% | US$599.619 | US$35,84 | 7.301.353 MTC |
| 122 |  sharkfund0 SF0 | US$317,15 | -4,66% | -5,65% | US$419.890 | US$76,62 | 1.324 SF0 |
| 123 |  XCurrency XC | US$0,07453 | -1,62% | 7,92% | US$414.986 | US$119,25 | 5.568.303 XC |
| 124 |  Gridcoin Classic GRCX | US$0,01231 | 13,07% | 3,04% | US$410.124 | US$68,77 | 33.309.989 GRCX |
| 125 |  Tradebots NXTcoinsco | US$0,3990 | 0,00% | 7,56% | US$395.005 | US$1,99 | 990.100 NXTcoinsco |
| 126 |  Curecoin CURE | US$0,01221 | 22,22% | 18,32% | US$306.926 | US$102,95 | 25.146.767 CURE |
| 127 |  I0Coin I0C | US$0,01485 | 24,63% | 3,16% | US$304.172 | US$47,73 | 20.487.149 I0C |
| 128 |  NeoDICE DICE | US$0,2937 | -7,38% | 17,15% | US$293.694 | US$1,47 | 1.000.000 DICE |
| 129 |  Coinomat CNMT | US$0,09537 | -6,78% | -5,00% | US$286.103 | US$120,64 | 3.000.000 CNMT |
| 130 |  Burst BURST | US$0,0005529 | -0,86% | 3,88% | US$249.922 | US$479,31 | 452.027.060 BURST |
| 131 |  FairCoin FAIR | US$0,004507 | -21,95% | -46,08% | US$230.498 | US$45,17 | 51.138.108 FAIR |
| 132 |  Emercoin EMC | US$0,006403 | -22,24% | -6,34% | US$217.447 | US$31,25 | 33.962.541 EMC |
| 133 |  Privatebet Privatebet | US$0,5290 | -4,81% | -22,40% | US$211.586 | US$1,32 | 400.000 Privatebet |
| 134 |  FIMKrypto FIMK | US$0,0004735 | -4,14% | -8,14% | US$195.247 | US$9,68 | 412.329.798 FIMK |
| 135 |  GoldCoin GLC | US$0,005668 | 1,00% | 3,62% | US$190.722 | US$448,21 | 33.647.900 GLC |
| 136 |  MintCoin MINT | US$0,000008917 | 4,83% | -4,81% | US$182.234 | US$6,48 | 20.437.448.443 MINT |
| 137 |  Node NODE | US$0,0001769 | -0,90% | -5,27% | US$176.883 | US$418,76 | 1.000.000.000 NODE |
| 138 |  Digitalcoin DGC | US$0,009504 | -2,19% | -2,03% | US$175.788 | US$260,04 | 18.495.793 DGC |
| 139 |  FreeMarket MRKT | US$0,2400 | -32,22% | -28,86% | US$172.806 | US$7,20 | 720.000 MRKT |
| 140 |  MGW MGW | US$0,1648 | -3,19% | 105,02% | US$164.830 | US$82,20 | 1.000.000 MGW |
| 141 |  SolarCoin SLR | US$0,004880 | -1,64% | -19,19% | US$163.940 | US$417,43 | 33.593.713 SLR |
| 142 |  Bitmark BTM | US$0,1669 | -12,02% | -21,07% | US$154.851 | US$114,20 | 927.640 BTM |
| 143 |  Stealth XST | US$0,007189 | 2,80% | -19,70% | US$153.930 | US$431,45 | 21.410.733 XST |
| 144 |  Crypti XCR | US$0,001527 | 18,86% | 14,42% | US$152.651 | US$103,21 | 100.000.000 XCR |
| 145 |  ATOMIC ATOMIC | US$0,2500 | -11,02% | 1,67% | US$152.521 | US$14,71 | 610.000 ATOMIC |
| 146 |  ltc2nXt LTC2NXT | US$0,1596 | -7,74% | -55,48% | US$147.790 | US$3,67 | 925.982 LTC2NXT |
| 147 |  Bithaus BITHAUS | US$0,3582 | -6,10% | 0,00% | US$143.284 | US$1,79 | 400.000 BITHAUS |
| 148 |  World Trade Funds XWT | US$0,01567 | 1,75% | -28,15% | US$141.637 | US$250,70 | 9.037.246 XWT |
| 149 |  Devcoin DVC | US$0,00001645 | -16,44% | -5,15% | US$137.749 | US$75,09 | 8.371.920.000 DVC |
| 150 |  Dogeparty XDP | US$0,05054 | -13,36% | -13,60% | US$135.440 | US$0,3028 | 2.679.960 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.