Data Historis Harga Kripto 27/12/2014
Daftar harga kripto yang direkam pada tanggal 27/12/2014, mencakup 526 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VPNCoin VASH | US$0,0003380 | -10,21% | -1,39% | US$135.250 | US$481,01 | 400.178.831 VASH |
| 152 |  FoldingCoin FLDC | US$0,0001234 | -1,75% | -4,73% | US$123.350 | US$2,06 | 1.000.000.000 FLDC |
| 153 |  Diamond DMD | US$0,1528 | -1,26% | 4,26% | US$117.545 | US$189,07 | 769.453 DMD |
| 154 |  USDe USDE | US$0,0001200 | 3,37% | 65,53% | US$114.789 | US$461,07 | 956.351.793 USDE |
| 155 |  Terracoin TRC | US$0,01621 | -16,60% | -16,74% | US$107.240 | US$305,83 | 6.614.136 TRC |
| 156 |  NEMstake NEM | US$667,56 | -9,69% | -5,58% | US$96.729 | US$200,27 | 145 NEM |
| 157 |  Freicoin FRC | US$0,002079 | 1,74% | 10,37% | US$95.568 | US$97,67 | 45.962.594 FRC |
| 158 |  NobleCoin NOBL | US$0,00003794 | -8,60% | 5,83% | US$94.371 | US$354,70 | 2.487.515.000 NOBL |
| 159 |  HoboNickels HBN | US$0,01153 | -2,34% | -14,80% | US$92.523 | US$10,07 | 8.025.258 HBN |
| 160 |  Pinkcoin PINK | US$0,0002308 | -5,60% | 2,49% | US$84.093 | US$77,81 | 364.299.968 PINK |
| 161 |  NautilusCoin NAUT | US$0,01540 | -7,44% | -20,96% | US$81.620 | US$464,62 | 5.299.474 NAUT |
| 162 |  Chancecoin CHA | US$0,1537 | -3,95% | 5,91% | US$79.381 | US$7,47 | 516.513 CHA |
| 163 |  NetCoin NET | US$0,0002342 | -3,73% | -11,80% | US$78.257 | US$368,19 | 334.146.306 NET |
| 164 |  Horizon HZ | US$0,0002053 | -5,82% | -3,77% | US$75.983 | US$310,43 | 370.087.231 HZ |
| 165 |  Copperlark CLR | US$0,007624 | 0,49% | 17,10% | US$75.891 | US$463,30 | 9.954.349 CLR |
| 166 |  Quicksilver QSLV | US$0,02182 | 29,87% | 36,72% | US$75.292 | US$182,50 | 3.451.108 QSLV |
| 167 |  HyperStake HYP | US$0,001033 | 3,12% | -27,36% | US$74.454 | US$422,29 | 72.045.016 HYP |
| 168 |  Zeitcoin ZEIT | US$0,000002472 | -3,60% | 6,57% | US$73.309 | US$10,85 | 29.650.452.675 ZEIT |
| 169 |  ClearingHouse XCH | US$0,0007035 | -33,77% | 29,42% | US$73.031 | US$7,68 | 103.809.097 XCH |
| 170 |  WhiteCoin XWC | US$0,0002360 | -3,34% | -29,98% | US$71.794 | US$7,16 | 304.146.674 XWC |
| 171 |  EarthCoin EAC | US$0,00001163 | 17,92% | 18,43% | US$68.680 | US$16,94 | 5.907.951.034 EAC |
| 172 |  Deutsche eMark DEM | US$0,004438 | 8,01% | 14,92% | US$68.463 | US$102,73 | 15.426.972 DEM |
| 173 |  MAZA MAZA | US$0,0001106 | -1,13% | 103,82% | US$68.435 | US$341,07 | 619.026.100 MAZA |
| 174 |  HRNXTPool HRNXT | US$0,6835 | -9,68% | 0,18% | US$68.347 | US$36,91 | 100.000 HRNXT |
| 175 |  BearMining BEAR | US$0,01367 | -10,69% | -5,95% | US$68.347 | US$421,93 | 5.000.000 BEAR |
| 176 |  Pesetacoin PTC | US$0,0008086 | -10,09% | -25,83% | US$68.077 | US$146,72 | 84.190.484 PTC |
| 177 |  Dorcs DORCS | US$0,1739 | -0,87% | 0,00% | US$67.834 | US$0,8694 | 390.103 DORCS |
| 178 |  SuperCoin SUPER | US$0,003155 | -9,17% | 9,38% | US$67.552 | US$22,29 | 21.407.840 SUPER |
| 179 |  Karmacoin KARMA | US$0,000001006 | -1,78% | -7,24% | US$64.844 | US$11,16 | 64.443.834.065 KARMA |
| 180 |  Myriad XMY | US$0,00006894 | -3,23% | -0,31% | US$61.100 | US$122,86 | 886.234.000 XMY |
| 181 |  Tickets TIX | US$0,0000008868 | -9,82% | -21,95% | US$59.307 | US$101,90 | 66.876.281.414 TIX |
| 182 |  CzechCrownCoin CZC | US$0,01405 | 7,39% | -35,67% | US$57.443 | US$338,41 | 4.088.780 CZC |
| 183 |  TagCoin TAG | US$0,02539 | -7,77% | -7,52% | US$56.589 | US$290,85 | 2.228.801 TAG |
| 184 |  Riecoin RIC | US$0,006179 | -4,07% | -5,84% | US$56.541 | US$191,70 | 9.150.725 RIC |
| 185 |  Bullion CBX | US$0,05908 | -1,75% | 5,78% | US$56.494 | US$22,47 | 956.160 CBX |
| 186 |  FlutterCoin FLT | US$0,0002411 | -4,41% | -4,03% | US$55.835 | US$63,80 | 231.536.297 FLT |
| 187 |  JackpotCoin JPC | US$0,000009476 | 44,23% | -3,17% | US$54.000 | US$70,05 | 5.698.682.708 JPC |
| 188 |  Sapience AIFX XAI | US$0,04606 | -24,41% | 0,00% | US$51.865 | US$447,17 | 1.126.137 XAI |
| 189 |  AeroMe AM | US$0,006949 | -3,71% | -2,31% | US$49.640 | US$467,74 | 7.143.879 AM |
| 190 |  Carboncoin CARBON | US$0,000003139 | 71,65% | -3,98% | US$45.627 | US$0,2122 | 14.536.856.625 CARBON |
| 191 |  BlueCoin BLU | US$0,00008144 | 14,29% | 43,17% | US$45.325 | US$74,27 | 556.533.296 BLU |
| 192 |  LitecoinDark LTCD | US$0,0005699 | -7,72% | -2,06% | US$44.962 | US$35,23 | 78.892.957 LTCD |
| 193 |  Rubycoin RBY | US$0,002005 | -4,87% | -17,03% | US$44.029 | US$238,00 | 21.956.254 RBY |
| 194 |  Bitstar BITS | US$0,002607 | -16,53% | -17,90% | US$43.800 | US$291,48 | 16.797.940 BITS |
| 195 |  CleverHash CHASH | US$0,3400 | -1,67% | -4,94% | US$42.160 | US$5,91 | 123.995 CHASH |
| 196 |  Magi XMG | US$0,02304 | -5,19% | -17,47% | US$41.808 | US$125,15 | 1.814.921 XMG |
| 197 |  Dimecoin DIME | US$0,0000001358 | 8,34% | 17,02% | US$40.697 | US$56,63 | 299.580.260.352 DIME |
| 198 |  Checkcoin CKC | US$0,002665 | -1,37% | -15,79% | US$40.657 | US$91,35 | 15.258.390 CKC |
| 199 |  NXTInspect NXTI | US$0,05245 | 8,93% | 10,42% | US$39.132 | US$0,05245 | 746.060 NXTI |
| 200 |  Bottlecaps CAP | US$0,004210 | -5,27% | -18,15% | US$38.861 | US$30,62 | 9.229.549 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.