Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$317,24 | 0,31% | -1,68% | US$4.333.395.591 | US$11.676.619 | 13.659.700 BTC |
| 2 |  XRP XRP | US$0,02376 | -1,49% | -4,96% | US$736.157.304 | US$1.005.651 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$12,35 | 23,67% | 29,18% | US$151.955.176 | US$610.875 | 12.302.105 XPY |
| 4 |  Litecoin LTC | US$2,73 | 0,54% | -4,41% | US$95.993.588 | US$1.701.955 | 35.123.404 LTC |
| 5 |  BitShares BTS | US$0,01639 | 0,12% | 1,02% | US$40.942.678 | US$98.140,00 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05283 | 6,03% | 22,00% | US$23.908.092 | US$18.371,54 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005800 | -2,84% | 1,15% | US$20.620.132 | US$117.923 | 3.555.097.375 XLM |
| 8 |  Dogecoin DOGE | US$0,0001840 | -0,32% | -5,37% | US$17.877.560 | US$309.230 | 97.140.165.884 DOGE |
| 9 |  Nxt NXT | US$0,01646 | 3,13% | -1,59% | US$16.455.129 | US$17.050,15 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5896 | 2,70% | 4,47% | US$12.955.668 | US$70.412,23 | 21.971.814 PPC |
| 11 |  Counterparty XCP | US$4,27 | 3,79% | 21,12% | US$11.292.237 | US$1.601,69 | 2.646.648 XCP |
| 12 |  Dash DASH | US$1,95 | -0,06% | 1,51% | US$9.727.860 | US$32.001,91 | 4.986.968 DASH |
| 13 |  Namecoin NMC | US$0,7220 | 0,36% | -9,90% | US$7.634.718 | US$12.251,60 | 10.573.750 NMC |
| 14 |  FuelCoin FC2 | US$0,05027 | 10,36% | -1,50% | US$5.035.028 | US$1.696,29 | 100.164.079 FC2 |
| 15 |  NuShares NSR | US$0,006700 | 0,36% | 28,46% | US$4.061.763 | US$19.577,96 | 606.193.442 NSR |
| 16 |  SuperNET UNITY | US$4,74 | -0,58% | -2,49% | US$3.866.209 | US$5.312,83 | 816.061 UNITY |
| 17 |  YbCoin YBC | US$1,11 | 0,79% | 19,42% | US$3.343.700 | US$38.004,26 | 3.000.000 YBC |
| 18 |  Monero XMR | US$0,5639 | 9,76% | 65,04% | US$3.061.322 | US$117.333 | 5.429.110 XMR |
| 19 |  Banx BANX | US$1,14 | 0,31% | 18,39% | US$2.954.375 | US$3.055,01 | 2.586.882 BANX |
| 20 |  NuBits USNBT | US$1,00 | 0,25% | 0,62% | US$2.252.733 | US$815.655 | 2.245.634 USNBT |
| 21 |  Storjcoin X SJCX | US$0,05153 | 13,34% | 13,55% | US$2.136.495 | US$6.871,26 | 41.464.404 SJCX |
| 22 |  BlackCoin BLK | US$0,02840 | 1,11% | -4,76% | US$2.122.586 | US$31.977,34 | 74.743.667 BLK |
| 23 |  BitcoinDark BTCD | US$1,45 | 0,28% | -11,13% | US$1.735.368 | US$1.717,06 | 1.197.384 BTCD |
| 24 |  Bytecoin BCN | US$0,000007930 | -3,19% | 1,13% | US$1.328.203 | US$3.974,05 | 167.493.056.643 BCN |
| 25 |  Quark QRK | US$0,004995 | -3,34% | 9,88% | US$1.241.473 | US$5.134,38 | 248.518.903 QRK |
| 26 |  DNotes NOTE | US$0,01238 | 2,62% | 14,03% | US$1.174.238 | US$1.928,88 | 94.812.026 NOTE |
| 27 |  Feathercoin FTC | US$0,01583 | -6,76% | -15,85% | US$1.045.563 | US$3.303,41 | 66.056.800 FTC |
| 28 |  Pangea Poker PANGEA | US$1,00 | 11,05% | 2,43% | US$1.003.167 | US$833,13 | 999.402 PANGEA |
| 29 |  bitUSD BITUSD | US$1,01 | 0,03% | 0,41% | US$886.199 | US$2.933,53 | 877.791 BITUSD |
| 30 |  ReddCoin RDD | US$0,00003178 | -3,93% | 19,04% | US$867.751 | US$5.723,25 | 27.303.951.387 RDD |
| 31 |  Primecoin XPM | US$0,09465 | -3,24% | -1,40% | US$795.821 | US$2.476,35 | 8.408.000 XPM |
| 32 |  Viacoin VIA | US$0,04820 | 20,56% | 55,80% | US$617.620 | US$7.561,29 | 12.813.110 VIA |
| 33 |  Pandacoin PND | US$0,00001903 | 17,17% | 6,54% | US$615.669 | US$754,77 | 32.345.266.078 PND |
| 34 |  BitShares PTS PTS | US$0,0005062 | 3,73% | -23,01% | US$506.235 | US$1.611,53 | 999.999.386 PTS |
| 35 |  Clams CLAM | US$1,12 | 0,12% | -7,54% | US$442.814 | US$5.945,54 | 395.165 CLAM |
| 36 |  Megacoin MEC | US$0,01648 | -0,30% | -3,72% | US$440.813 | US$940,09 | 26.745.750 MEC |
| 37 |  WorldCoin WDC | US$0,006212 | -1,64% | 4,81% | US$438.287 | US$3.106,12 | 70.558.904 WDC |
| 38 |  UltraCoin UTC | US$0,01801 | -8,60% | -14,30% | US$432.864 | US$956,78 | 24.035.544 UTC |
| 39 |  MonaCoin MONA | US$0,02807 | 0,17% | -2,81% | US$432.493 | US$1.363,26 | 15.406.300 MONA |
| 40 |  ShadowCash SDC | US$0,06702 | -0,20% | -30,05% | US$432.467 | US$6.781,29 | 6.452.563 SDC |
| 41 |  DigitalNote XDN | US$0,00006362 | -3,35% | 31,17% | US$431.270 | US$571,16 | 6.778.482.555 XDN |
| 42 |  Novacoin NVC | US$0,4283 | -5,19% | -6,60% | US$393.347 | US$1.399,36 | 918.493 NVC |
| 43 |  Uro URO | US$0,3778 | 4,96% | 20,24% | US$383.149 | US$7.153,61 | 1.014.134 URO |
| 44 |  BilShares BILS | US$0,0003708 | 1,55% | -1,82% | US$370.843 | US$7.142,52 | 1.000.000.000 BILS |
| 45 |  Qora QORA | US$0,00003490 | 8,67% | -23,66% | US$348.963 | US$906,00 | 10.000.000.000 QORA |
| 46 |  VeriCoin VRC | US$0,01294 | 23,88% | 1,67% | US$348.668 | US$3.182,61 | 26.941.444 VRC |
| 47 |  Zetacoin ZET | US$0,001983 | 4,78% | 4,51% | US$320.247 | US$906,32 | 161.472.907 ZET |
| 48 |  Anoncoin ANC | US$0,1937 | -4,35% | 6,10% | US$283.265 | US$1.099,01 | 1.462.764 ANC |
| 49 |  TileCoin XTC | US$0,002817 | -4,48% | -4,25% | US$281.708 | US$1.844,03 | 100.000.000 XTC |
| 50 |  CannabisCoin CANN | US$0,003773 | 6,35% | -1,60% | US$273.051 | US$3.850,41 | 72.361.942 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.