Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NXTmovie NXTMOVIE | US$0,02510 | -2,03% | 14,38% | US$16.250 | US$1,08 | 647.445 NXTMOVIE |
| 252 |  FLO FLO | US$0,0001927 | 1,53% | -10,63% | US$16.217 | US$21,09 | 84.164.850 FLO |
| 253 |  NFDCoin NFD | US$0,000003137 | -34,27% | 0,00% | US$15.683 | US$14,45 | 5.000.000.000 NFD |
| 254 |  LiteBar LTB | US$0,08682 | 0,47% | 4,78% | US$15.344 | US$0,2398 | 176.737 LTB |
| 255 |  Titcoin TIT | US$0,001164 | 0,05% | -7,36% | US$15.268 | US$106,08 | 13.118.845 TIT |
| 256 |  CryptoBuck BUK | US$0,01219 | -33,02% | 0,00% | US$15.042 | US$0,001439 | 1.234.036 BUK |
| 257 |  ContinuumCoin CTM | US$0,0000001640 | 0,54% | -8,79% | US$14.519 | US$0,05630 | 88.538.349.156 CTM |
| 258 |  Fastcoin FST | US$0,0001364 | 5,16% | 2,57% | US$14.116 | US$36,38 | 103.506.859 FST |
| 259 |  OrangeCoin OC | US$0,0002633 | 0,00% | -18,97% | US$14.022 | US$0,1846 | 53.253.129 OC |
| 260 |  Zedcoin ZED | US$0,001244 | 29,77% | 1,16% | US$14.006 | US$0,00005265 | 11.262.360 ZED |
| 261 |  DopeCoin DOPE | US$0,0001043 | -8,37% | -9,73% | US$13.753 | US$201,30 | 131.838.686 DOPE |
| 262 |  RabbitCoin RBBT | US$0,0000001367 | -16,21% | -31,72% | US$13.726 | US$20,16 | 100.447.786.023 RBBT |
| 263 |  PetroDollar XPD | US$0,0002189 | 25,85% | 0,00% | US$13.416 | US$0,5596 | 61.290.025 XPD |
| 264 |  Functioncoin FCC | US$0,01110 | 0,31% | -1,67% | US$13.072 | US$17,76 | 1.177.680 FCC |
| 265 |  Groestlcoin GRS | US$0,0002408 | -16,64% | -37,63% | US$12.983 | US$31,64 | 53.914.639 GRS |
| 266 |  GrandCoin GDC | US$0,00003172 | -7,41% | -13,14% | US$12.897 | US$4,44 | 406.548.474 GDC |
| 267 |  GlobalCoin GLC | US$0,0002157 | -4,79% | -8,69% | US$12.721 | US$18,40 | 58.969.701 GLC |
| 268 |  ltc2nXt3 LTC2NXT3 | US$0,2468 | -38,12% | -32,90% | US$12.341 | US$158,46 | 50.000 LTC2NXT3 |
| 269 |  CoolCoin COOL | US$0,0001174 | 0,31% | -0,77% | US$12.213 | US$0,05329 | 104.047.705 COOL |
| 270 |  Coin2.1 C2 | US$0,0001206 | 18,71% | -4,88% | US$12.052 | US$20,65 | 99.976.323 C2 |
| 271 |  Saturn2Coin SAT2 | US$0,001518 | 17,38% | -5,02% | US$11.944 | US$0,0003021 | 7.867.810 SAT2 |
| 272 |  Truckcoin TRK | US$0,0006979 | -44,83% | 14,43% | US$11.718 | US$73,19 | 16.789.855 TRK |
| 273 |  TrustPlus TRUST | US$0,0003617 | -2,26% | 5,81% | US$11.249 | US$67,70 | 31.103.834 TRUST |
| 274 |  Trollcoin TROLL | US$0,000002527 | 1,73% | -2,10% | US$11.204 | US$21,78 | 4.434.220.001 TROLL |
| 275 |  Heavycoin HVC | US$0,0001269 | -2,13% | -31,82% | US$11.204 | US$0,2671 | 88.290.328 HVC |
| 276 |  Kittehcoin MEOW | US$0,0000004687 | -2,31% | -0,70% | US$10.985 | US$1,48 | 23.436.612.372 MEOW |
| 277 |  BunnyCoin BUN | US$0,0000001320 | -0,80% | -0,12% | US$10.765 | US$20,24 | 81.526.770.917 BUN |
| 278 |  HellasCoin HLC | US$0,0009549 | -24,32% | -26,70% | US$10.570 | US$18,43 | 11.069.550 HLC |
| 279 |  Uniform Fiscal Object UFO | US$0,000006348 | -33,09% | -42,78% | US$10.565 | US$306,90 | 1.664.198.762 UFO |
| 280 |  Bitcoin Plus XBC | US$0,1903 | -10,12% | 0,00% | US$10.536 | US$1,72 | 55.350 XBC |
| 281 |  ach ACH | US$0,01310 | 280,86% | -13,56% | US$10.518 | US$8,64 | 803.191 ACH |
| 282 |  LottoCoin LOT | US$0,0000007195 | -5,37% | -19,98% | US$10.426 | US$21,22 | 14.491.014.421 LOT |
| 283 |  AsicCoin ASC | US$0,00001913 | -8,71% | -2,85% | US$10.294 | US$4,30 | 538.053.251 ASC |
| 284 |  Omnicoin OMC | US$0,001339 | -3,79% | -9,84% | US$10.096 | US$27,59 | 7.541.704 OMC |
| 285 |  Energycoin ENRG | US$0,00008883 | -9,39% | -47,06% | US$10.075 | US$108,72 | 113.421.637 ENRG |
| 286 |  HunterCoin HUC | US$0,002402 | -6,48% | -8,88% | US$10.012 | US$28,53 | 4.168.170 HUC |
| 287 |  ApexCoin APEX | US$0,001634 | -3,34% | 22,45% | US$9.947 | US$9,69 | 6.088.386 APEX |
| 288 |  Blakecoin BLC | US$0,001979 | -1,91% | 7,31% | US$9.930 | US$68,78 | 5.017.067 BLC |
| 289 |  Guarany GUA | US$0,07931 | -26,24% | -63,81% | US$9.902 | US$24,69 | 124.853 GUA |
| 290 |  Crown CRW | US$0,003807 | 9,43% | -11,07% | US$9.863 | US$50,69 | 2.590.739 CRW |
| 291 |  Umbrella-LTC ULTC | US$0,01640 | 0,22% | -10,25% | US$9.824 | US$1,67 | 598.850 ULTC |
| 292 |  DayTraderCoin DTC | US$0,008883 | -5,71% | 8,51% | US$9.814 | US$52,79 | 1.104.824 DTC |
| 293 |  Silkcoin SILK | US$0,0002221 | 22,93% | -73,71% | US$9.627 | US$131,26 | 43.349.866 SILK |
| 294 |  NTX NTX | US$0,000009517 | 0,31% | -24,69% | US$9.517 | US$6,27 | 1.000.000.000 NTX |
| 295 |  Blitzcash BLITZ | US$0,002534 | -10,04% | -21,47% | US$9.362 | US$137,81 | 3.693.865 BLITZ |
| 296 |  Bitcoin Scrypt BTCS | US$0,0008407 | 47,67% | 68,69% | US$9.302 | US$21,31 | 11.065.300 BTCS |
| 297 |  Piggycoin PIGGY | US$0,00001903 | 20,34% | -1,67% | US$9.018 | US$3,88 | 473.786.912 PIGGY |
| 298 |  Kryptkoin KTK | US$0,0005108 | 77,48% | -1,06% | US$8.817 | US$19,72 | 17.262.312 KTK |
| 299 |  Kingdom Coin KING | US$0,005079 | -11,02% | 143,37% | US$8.814 | US$309,32 | 1.735.434 KING |
| 300 |  CryptoEscudo CESC | US$0,0001255 | -7,12% | -10,77% | US$8.791 | US$14,75 | 70.067.100 CESC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.