Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,0002094 | 1,86% | 0,57% | US$77.488 | US$140,61 | 370.087.231 HZ |
| 152 |  HyperStake HYP | US$0,0009696 | -7,22% | -20,31% | US$70.607 | US$374,59 | 72.820.368 HYP |
| 153 |  Dorcs DORCS | US$0,1800 | 3,13% | 0,00% | US$70.226 | US$0,9001 | 390.103 DORCS |
| 154 |  HRNXTPool HRNXT | US$0,6990 | 1,89% | -10,85% | US$69.902 | US$103,45 | 100.000 HRNXT |
| 155 |  Karmacoin KARMA | US$0,000001064 | 5,67% | -4,59% | US$68.575 | US$8,04 | 64.457.754.065 KARMA |
| 156 |  SuperCoin SUPER | US$0,003109 | -2,43% | 18,43% | US$66.701 | US$162,44 | 21.456.053 SUPER |
| 157 |  WhiteCoin XWC | US$0,0002142 | -10,68% | -6,17% | US$65.142 | US$179,17 | 304.161.124 XWC |
| 158 |  Pesetacoin PTC | US$0,0007677 | -6,94% | -29,80% | US$64.769 | US$349,91 | 84.365.023 PTC |
| 159 |  FlutterCoin FLT | US$0,0002780 | 16,41% | 10,49% | US$64.637 | US$250,09 | 232.529.533 FLT |
| 160 |  BearMining BEAR | US$0,01284 | -6,45% | -0,13% | US$64.175 | US$262,44 | 5.000.000 BEAR |
| 161 |  FedoraCoin TIPS | US$0,0000002189 | 1,05% | 2,77% | US$61.476 | US$391,54 | 280.846.322.360 TIPS |
| 162 |  Myriad XMY | US$0,00006856 | 1,97% | -0,02% | US$60.925 | US$396,16 | 888.648.000 XMY |
| 163 |  Tickets TIX | US$0,0000008906 | -0,18% | 3,82% | US$59.557 | US$83,66 | 66.876.281.414 TIX |
| 164 |  NobleNXT NOXT | US$0,1403 | 5,06% | 3,56% | US$59.317 | US$390,97 | 422.685 NOXT |
| 165 |  NavCoin NAV | US$0,0009877 | -2,37% | -4,65% | US$57.040 | US$46,74 | 57.748.407 NAV |
| 166 |  EarthCoin EAC | US$0,000009525 | -8,97% | -7,22% | US$56.272 | US$227,72 | 5.907.951.034 EAC |
| 167 |  Fibre FIBRE | US$0,08863 | 4,44% | -11,29% | US$55.574 | US$188,11 | 627.004 FIBRE |
| 168 |  Bullion CBX | US$0,05704 | -2,98% | 6,52% | US$54.537 | US$56,56 | 956.160 CBX |
| 169 |  GAIA GAIA | US$0,002252 | 0,75% | 18,90% | US$54.286 | US$46,85 | 24.101.381 GAIA |
| 170 |  UnionCoin UNC | US$0,006449 | -2,89% | -6,94% | US$54.102 | US$20,70 | 8.388.608 UNC |
| 171 |  TagCoin TAG | US$0,02424 | -4,76% | -6,03% | US$54.037 | US$317,17 | 2.228.801 TAG |
| 172 |  JackpotCoin JPC | US$0,000009410 | -1,31% | 11,27% | US$53.623 | US$42,62 | 5.698.682.708 JPC |
| 173 |  Riecoin RIC | US$0,005791 | -5,73% | -10,31% | US$53.169 | US$253,34 | 9.180.675 RIC |
| 174 |  Sapience AIFX XAI | US$0,04663 | -5,82% | 0,00% | US$52.523 | US$433,56 | 1.126.286 XAI |
| 175 |  Bytecent BYC | US$0,1741 | 1,50% | -19,87% | US$51.325 | US$493,09 | 294.792 BYC |
| 176 |  TEKcoin TEK | US$0,01166 | 28,63% | -7,46% | US$50.310 | US$102,15 | 4.315.944 TEK |
| 177 |  AeroMe AM | US$0,006938 | 0,60% | -2,00% | US$49.562 | US$0,1451 | 7.143.970 AM |
| 178 |  Bitstar BITS | US$0,002944 | 13,12% | -6,41% | US$49.520 | US$60,70 | 16.819.836 BITS |
| 179 |  CzechCrownCoin CZC | US$0,01205 | -14,31% | -32,38% | US$49.305 | US$191,23 | 4.090.130 CZC |
| 180 |  ArtByte ABY | US$0,0001230 | -31,00% | 52,38% | US$47.843 | US$157,64 | 388.891.250 ABY |
| 181 |  MAZA MAZA | US$0,00007614 | -28,84% | -0,07% | US$47.183 | US$252,49 | 619.713.100 MAZA |
| 182 |  LitecoinDark LTCD | US$0,0005905 | 3,50% | -8,28% | US$46.584 | US$22,11 | 78.893.040 LTCD |
| 183 |  Carboncoin CARBON | US$0,000003172 | 0,00% | 1,00% | US$46.107 | US$0,6135 | 14.536.856.625 CARBON |
| 184 |  Ringo RIN | US$0,0004747 | 49,82% | 76,78% | US$43.891 | US$141,85 | 92.458.837 RIN |
| 185 |  Magi XMG | US$0,02367 | -0,92% | -11,35% | US$43.034 | US$110,62 | 1.818.217 XMG |
| 186 |  Checkcoin CKC | US$0,002773 | 3,97% | -10,39% | US$42.348 | US$493,65 | 15.271.190 CKC |
| 187 |  Rubycoin RBY | US$0,001894 | -2,69% | -14,80% | US$41.585 | US$15,01 | 21.957.066 RBY |
| 188 |  ExclusiveCoin EXCL | US$0,005113 | 7,72% | 4,65% | US$41.476 | US$339,21 | 8.111.243 EXCL |
| 189 |  Dimecoin DIME | US$0,0000001367 | 3,92% | 45,82% | US$40.938 | US$67,47 | 299.580.260.352 DIME |
| 190 |  Colossuscoin COL | US$0,0000001297 | 59,10% | 19,66% | US$40.594 | US$2,31 | 312.889.440.517 COL |
| 191 |  NXTInspect NXTI | US$0,05430 | 3,13% | 11,99% | US$40.513 | US$0,05430 | 746.060 NXTI |
| 192 |  Sonic SSD | US$0,001786 | 20,90% | 31,88% | US$38.660 | US$405,14 | 21.647.299 SSD |
| 193 |  Bottlecaps CAP | US$0,004127 | -2,83% | -15,77% | US$38.242 | US$65,71 | 9.265.620 CAP |
| 194 |  SecureCoin SRC | US$0,01666 | 1,16% | 9,47% | US$37.789 | US$257,03 | 2.268.625 SRC |
| 195 |  CleverHash CHASH | US$0,3014 | 0,19% | -13,57% | US$37.369 | US$98,26 | 123.995 CHASH |
| 196 |  CryptCoin CRYPT | US$0,006164 | -1,44% | -9,33% | US$37.018 | US$180,16 | 6.005.895 CRYPT |
| 197 |  e-Gulden EFL | US$0,006890 | -0,18% | 8,58% | US$36.871 | US$128,21 | 5.351.088 EFL |
| 198 |  Memorycoin MMC | US$0,003585 | 0,00% | 0,19% | US$35.767 | US$21,27 | 9.978.157 MMC |
| 199 |  Quotient XQN | US$0,005295 | 17,65% | -47,29% | US$33.820 | US$383,05 | 6.387.505 XQN |
| 200 |  I/O Coin IOC | US$0,002055 | -4,44% | -18,24% | US$33.172 | US$314,19 | 16.140.414 IOC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.