Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Axron AXR | US$0,002043 | 8,74% | 40,30% | US$2.198 | US$17,54 | 1.075.900 AXR |
| 402 |  Cashcoin CASH | US$0,0004759 | -24,39% | 117,13% | US$2.166 | US$60,35 | 4.551.861 CASH |
| 403 |  BritCoin BRIT | US$0,0001961 | -18,21% | -24,63% | US$2.123 | US$41,40 | 10.825.202 BRIT |
| 404 |  ConcealCoin CNL | US$0,0002062 | 2,56% | 19,86% | US$2.067 | US$0,0002545 | 10.026.047 CNL |
| 405 |  Nyancoin NYAN | US$0,00001175 | -8,22% | 58,82% | US$2.021 | US$11,86 | 171.944.115 NYAN |
| 406 |  Pesa PES | US$0,00009834 | 11,06% | 1,60% | US$1.973 | US$1,13 | 20.058.734 PES |
| 407 |  DogeBlackCoin DOGEBC | US$0,000006345 | 100,63% | -1,67% | US$1.968 | US$6,66 | 310.160.050 DOGEBC |
| 408 |  Diode DIO | US$0,0004632 | -16,19% | 152,84% | US$1.965 | US$355,55 | 4.242.005 DIO |
| 409 |  Aiden ADN | US$0,0001332 | 0,21% | -6,14% | US$1.951 | US$7,60 | 14.639.403 ADN |
| 410 |  CRTCoin CRT | US$0,02420 | -13,48% | 57,05% | US$1.918 | US$15,40 | 79.270 CRT |
| 411 |  LemurCoin LMR | US$0,01908 | 0,50% | -5,77% | US$1.908 | US$22,37 | 100.000 LMR |
| 412 |  ShadeCoin SHADE | US$0,001105 | 8,08% | 47,70% | US$1.872 | US$0,0001526 | 1.694.985 SHADE |
| 413 |  RotoCoin RT2 | US$0,02824 | 3,13% | 1,25% | US$1.841 | US$0,0002443 | 65.194 RT2 |
| 414 |  Judgecoin JUDGE | US$0,0001586 | 2,36% | 0,86% | US$1.833 | US$1,23 | 11.556.260 JUDGE |
| 415 |  Prime-XI PXI | US$0,0006789 | -33,45% | -36,99% | US$1.791 | US$64,03 | 2.637.745 PXI |
| 416 |  EthereumDark ETD | US$0,001129 | -49,61% | -55,86% | US$1.757 | US$5,32 | 1.555.919 ETD |
| 417 |  CrackCoin CRACK | US$0,0002855 | 0,00% | 36,14% | US$1.714 | US$6,52 | 6.004.132 CRACK |
| 418 |  MonetaryUnit MUE | US$0,00003801 | 20,16% | -32,47% | US$1.678 | US$4,36 | 44.156.400 MUE |
| 419 |  Lycancoin LYC | US$0,000006345 | 65,01% | 14,57% | US$1.636 | US$2,96 | 257.833.791 LYC |
| 420 |  Quarkbar QB | US$0,0001396 | 0,00% | -56,74% | US$1.635 | US$0,1235 | 11.714.174 QB |
| 421 |  ESportsCoin ESC | US$0,001244 | 15,66% | -82,23% | US$1.626 | US$6,07 | 1.307.273 ESC |
| 422 |  42-coin 42 | US$1.611,62 | -1,58% | -4,13% | US$1.479 | US$220,03 | 1 42 |
| 423 |  CorgiCoin CORG | US$0,00000001656 | -0,36% | -25,97% | US$1.466 | US$0,6315 | 88.540.568.644 CORG |
| 424 |  Spots SPT | US$0,0001047 | -6,93% | -21,16% | US$1.449 | US$35,19 | 13.844.677 SPT |
| 425 |  ImperialCoin IPC | US$0,00002717 | -15,86% | 74,73% | US$1.441 | US$3,58 | 53.052.000 IPC |
| 426 |  CannabisDarkcoin CND | US$0,0001999 | -20,11% | -39,04% | US$1.429 | US$54,11 | 7.152.204 CND |
| 427 |  VorteX VTX | US$0,001585 | 1,04% | 0,00% | US$1.425 | US$21,07 | 898.638 VTX |
| 428 |  Heisenberg HEX | US$0,0000001141 | -6,18% | -14,95% | US$1.423 | US$1,74 | 12.473.553.843 HEX |
| 429 |  Solecoin SOLE | US$0,001091 | 0,19% | 16,75% | US$1.395 | US$0,3163 | 1.278.721 SOLE |
| 430 |  Photon PHO | US$0,0000003006 | 10,60% | -4,41% | US$1.329 | US$0,8979 | 4.420.353.957 PHO |
| 431 |  RedCoin RED | US$0,0003006 | 9,39% | -37,82% | US$1.223 | US$33,34 | 4.068.638 RED |
| 432 |  VaultCoin VAULT | US$0,8095 | 80,26% | 0,00% | US$1.215 | US$12,15 | 1.501 VAULT |
| 433 |  PHCoin PHC | US$0,00007931 | 22,07% | -49,54% | US$1.167 | US$14,38 | 14.708.250 PHC |
| 434 |  Nimbus NMB | US$0,00007931 | -10,84% | -62,96% | US$1.118 | US$0,8047 | 14.096.809 NMB |
| 435 |  ZimStake ZS | US$0,0002823 | 0,00% | 0,00% | US$1.105 | US$0,09035 | 3.914.607 ZS |
| 436 |  Canada eCoin CDN | US$0,0001042 | 6,44% | 9,14% | US$1.102 | US$15,20 | 10.583.450 CDN |
| 437 |  RawCoin RAW | US$0,0001903 | 0,00% | 0,00% | US$1.100 | US$3,54 | 5.777.447 RAW |
| 438 |  PotatoCoin SPUDS | US$0,000006345 | 0,31% | -1,67% | US$954 | US$8,62 | 150.355.618 SPUDS |
| 439 |  Ekrona KRN | US$0,0002094 | 0,31% | -41,29% | US$917 | US$0,6282 | 4.381.680 KRN |
| 440 |  Unattainium UNAT | US$0,02823 | 0,30% | -1,72% | US$912 | US$123,12 | 32.306 UNAT |
| 441 |  Neocoin NEC | US$0,0001459 | -8,70% | -22,76% | US$898 | US$16,77 | 6.150.310 NEC |
| 442 |  Grain GRA | US$0,0000009019 | 0,54% | -21,14% | US$875 | US$0,9916 | 970.635.753 GRA |
| 443 |  Dobbscoin BOB | US$0,0003807 | 0,08% | 0,00% | US$843 | US$0,03675 | 2.214.750 BOB |
| 444 |  Hirocoin HIRO | US$0,000009323 | 47,39% | -67,87% | US$833 | US$0,1674 | 89.328.800 HIRO |
| 445 |  DarkShibe DSB | US$0,0006662 | 0,00% | 87,70% | US$830 | US$6,41 | 1.245.792 DSB |
| 446 |  MugatuCoin MUGA | US$0,0003965 | 1,12% | 0,00% | US$799 | US$374,88 | 2.014.591 MUGA |
| 447 |  Bancorcoin BNCR | US$0,0001428 | -0,41% | -36,60% | US$785 | US$0,2500 | 5.496.192 BNCR |
| 448 |  BatCoin BAT | US$0,0000001093 | 0,54% | -22,89% | US$709 | US$4,43 | 6.481.010.000 BAT |
| 449 |  BurnerCoin BURN | US$0,0003204 | 0,31% | -1,30% | US$699 | US$3,53 | 2.181.453 BURN |
| 450 |  CaliforniaCoin CAC | US$0,0000003280 | -6,61% | -32,33% | US$675 | US$24,39 | 2.058.600.050 CAC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.