Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001427 | -0,30% | -6,49% | US$269.453 | US$2.728,86 | 188.805.201 NLG |
| 52 |  Burst BURST | US$0,0005516 | 0,05% | 2,22% | US$250.957 | US$643,25 | 454.959.260 BURST |
| 53 |  NooCoin NOO | US$0,009663 | 46,64% | 0,00% | US$241.579 | US$10.237,63 | 25.000.155 NOO |
| 54 |  Maxcoin MAX | US$0,006234 | 1,01% | -15,72% | US$238.896 | US$1.042,54 | 38.320.619 MAX |
| 55 |  Vertcoin VTC | US$0,02289 | 1,84% | -3,64% | US$238.304 | US$1.583,45 | 10.412.400 VTC |
| 56 |  Opal OPAL | US$0,01552 | 8,09% | 76,49% | US$233.071 | US$1.367,68 | 15.019.818 OPAL |
| 57 |  Hyper HYPER | US$0,06305 | 2,34% | 13,06% | US$231.518 | US$677,05 | 3.671.711 HYPER |
| 58 |  Applecoin APC | US$0,01032 | -2,25% | 10,01% | US$229.961 | US$4.072,43 | 22.284.925 APC |
| 59 |  BitBay BAY | US$0,0002062 | 11,85% | -1,24% | US$206.232 | US$2.452,18 | 1.000.127.640 BAY |
| 60 |  ARCHcoin ARCH | US$0,01250 | -2,45% | -15,42% | US$203.088 | US$862,24 | 16.251.412 ARCH |
| 61 |  Syscoin SYS | US$0,0004746 | -15,04% | 36,74% | US$185.990 | US$6.506,92 | 391.852.867 SYS |
| 62 |  bitCNY BITCNY | US$0,1623 | 0,16% | 0,82% | US$180.909 | US$1.411,43 | 1.114.578 BITCNY |
| 63 |  PotCoin POT | US$0,0009896 | 3,31% | -5,23% | US$171.805 | US$1.140,88 | 173.604.540 POT |
| 64 |  SpreadCoin SPR | US$0,1110 | 46,41% | 52,72% | US$158.252 | US$1.412,90 | 1.425.113 SPR |
| 65 |  ZcCoin ZCC | US$0,008704 | 2,02% | 26,34% | US$151.044 | US$2.140,50 | 17.352.849 ZCC |
| 66 |  BoostCoin BOST | US$0,01177 | 16,27% | -9,26% | US$138.022 | US$37.813,57 | 11.726.348 BOST |
| 67 |  Startcoin START | US$0,01555 | 16,50% | -2,63% | US$128.654 | US$2.701,92 | 8.274.132 START |
| 68 |  MMNXT MMNXT | US$0,02040 | -2,66% | -18,63% | US$127.240 | US$993,55 | 6.235.900 MMNXT |
| 69 |  Mooncoin MOON | US$0,0000006402 | 2,97% | 33,54% | US$126.016 | US$577,05 | 196.841.540.065 MOON |
| 70 |  DigiByte DGB | US$0,00004125 | -1,60% | 6,06% | US$117.643 | US$831,34 | 2.852.092.031 DGB |
| 71 |  World Trade Funds XWT | US$0,01301 | -17,05% | -43,88% | US$117.546 | US$550,95 | 9.037.246 XWT |
| 72 |  Librexcoin LXC | US$0,01056 | -18,15% | -31,71% | US$103.009 | US$845,09 | 9.752.515 LXC |
| 73 |  Boolberry BBR | US$0,03586 | 12,31% | 22,61% | US$92.965 | US$1.275,01 | 2.592.681 BBR |
| 74 |  MozzShare MLS | US$0,001370 | 2,38% | -27,06% | US$87.823 | US$1.788,09 | 64.125.000 MLS |
| 75 |  Deutsche eMark DEM | US$0,005079 | 16,73% | 38,29% | US$78.390 | US$672,61 | 15.434.176 DEM |
| 76 |  Boomcoin BOOM | US$0,006672 | -15,95% | -7,57% | US$75.918 | US$2.949,05 | 11.379.426 BOOM |
| 77 |  NetCoin NET | US$0,0002256 | -3,82% | -15,35% | US$75.804 | US$674,73 | 335.978.789 NET |
| 78 |  HRLTCGEAR HRL | US$0,01185 | -2,98% | -19,80% | US$69.625 | US$790,14 | 5.876.687 HRL |
| 79 |  Copperlark CLR | US$0,006789 | -11,13% | -0,62% | US$67.695 | US$971,58 | 9.970.949 CLR |
| 80 |  Quicksilver QSLV | US$0,01899 | -13,05% | 18,91% | US$65.550 | US$657,30 | 3.451.256 QSLV |
| 81 |  Einsteinium EMC2 | US$0,0003916 | -1,91% | -25,65% | US$62.085 | US$2.049,30 | 158.528.891 EMC2 |
| 82 |  HTML5COIN HTML5 | US$0,000001445 | 18,44% | 33,84% | US$58.290 | US$818,80 | 40.352.130.000 HTML5 |
| 83 |  BlueCoin BLU | US$0,00009795 | 23,35% | 60,99% | US$54.626 | US$636,62 | 557.722.436 BLU |
| 84 |  Viorcoin VIOR | US$0,01134 | 20,36% | -18,49% | US$52.360 | US$6.847,13 | 4.618.049 VIOR |
| 85 |  Auroracoin AUR | US$0,02335 | -0,91% | -6,53% | US$51.145 | US$625,99 | 2.190.153 AUR |
| 86 |  Limitless VIP VIP | US$0,00003858 | 69,03% | -24,03% | US$40.186 | US$1.078,10 | 1.041.735.929 VIP |
| 87 |  GameCredits GAME | US$0,0006917 | 1,80% | 114,39% | US$28.496 | US$1.889,46 | 41.196.650 GAME |
| 88 |  CloakCoin CLOAK | US$0,006105 | -4,73% | -14,41% | US$27.743 | US$1.095,37 | 4.544.034 CLOAK |
| 89 |  Snowballs BALLS | US$0,0007066 | 4,10% | -19,54% | US$22.798 | US$1.271,17 | 32.265.681 BALLS |
| 90 |  CheckOutCoin CXC | US$0,003591 | -5,18% | 0,00% | US$17.990 | US$624,06 | 5.009.654 CXC |
| 91 |  DigitalPrice DP | US$0,01292 | -10,97% | 45,08% | US$10.873 | US$1.852,61 | 841.368 DP |
| 92 |  MaryJane MARYJ | US$0,0006317 | -8,90% | 3,76% | US$9.686 | US$4.158,48 | 15.332.549 MARYJ |
| 93 |  ProfitCoin PFC | US$0,03192 | -89,29% | -97,56% | US$3.100 | US$61.731,43 | 97.110 PFC |
| 94 |  BlazeCoin BLZ | US$0,000009517 | 25,17% | 0,00% | US$2.468 | US$604,76 | 259.352.108 BLZ |
| 95 |  Swarm SWARM | US$0,02061 | 12,54% | -5,84% | US$2.060.181 | US$208,93 | 99.945.431 SWARM |
| 96 |  Omni OMNI | US$2,78 | -2,64% | -10,80% | US$1.563.475 | US$0,8329 | 563.162 OMNI |
| 97 |  NXTventure NXTV | US$1,35 | 14,15% | -2,76% | US$1.347.679 | US$71,43 | 1.000.000 NXTV |
| 98 |  InstantDEX DEX | US$1,12 | 13,01% | 11,02% | US$1.117.966 | US$266,08 | 1.000.000 DEX |
| 99 |  CoinoUSD XUSD | US$0,9233 | 8,47% | 0,00% | US$1.066.028 | US$37,03 | 1.154.584 XUSD |
| 100 |  Marinecoin MTC | US$0,1075 | 30,69% | 233,07% | US$784.615 | US$23,35 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.