Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0001997 | 76,24% | 61,12% | US$4.861 | US$55,82 | 24.345.150 VGC |
| 352 |  SmartCoin SMC | US$0,0003014 | -9,24% | -14,57% | US$4.748 | US$0,6993 | 15.753.430 SMC |
| 353 |  QuazarCoin QCN | US$0,003490 | 0,31% | -1,67% | US$4.734 | US$12,80 | 1.356.579 QCN |
| 354 |  Catcoin CAT | US$0,002757 | 0,98% | 0,31% | US$4.686 | US$0,0001287 | 1.699.650 CAT |
| 355 |  Argentum ARG | US$0,003175 | 15,78% | 36,68% | US$4.673 | US$79,04 | 1.471.853 ARG |
| 356 |  1Coin ONE | US$0,006633 | -30,06% | 2,46% | US$4.571 | US$0,8983 | 689.052 ONE |
| 357 |  PLNcoin PLNC | US$0,0003045 | -0,19% | -26,24% | US$4.512 | US$10,16 | 14.815.108 PLNC |
| 358 |  CageCoin CAGE | US$0,00000005022 | -29,79% | -23,69% | US$4.508 | US$7,93 | 89.767.547.802 CAGE |
| 359 |  Fractalcoin FRAC | US$0,006024 | -0,07% | -24,80% | US$4.430 | US$3,80 | 735.422 FRAC |
| 360 |  Gnosis GNS | US$0,0001428 | -5,96% | 2,13% | US$4.420 | US$345,73 | 30.963.518 GNS |
| 361 |  KlondikeCoin KDC | US$0,0005996 | 15,84% | -9,74% | US$4.389 | US$48,39 | 7.320.629 KDC |
| 362 |  IncognitoCoin ICG | US$0,0002062 | 27,85% | -28,60% | US$4.199 | US$91,58 | 20.363.062 ICG |
| 363 |  Solcoin SOL | US$0,00001586 | -44,27% | -45,37% | US$4.087 | US$2,11 | 257.639.940 SOL |
| 364 |  Techcoin TECH | US$0,02132 | 19,75% | 84,80% | US$4.008 | US$1,75 | 188.024 TECH |
| 365 |  XxXcoin XXX | US$0,0001095 | -29,94% | 56,04% | US$4.008 | US$2,91 | 36.586.318 XXX |
| 366 |  Cinder CIN | US$0,00003477 | 1,37% | 52,91% | US$3.961 | US$23,68 | 113.908.314 CIN |
| 367 |  Polcoin PLC | US$0,0002284 | 0,31% | -1,43% | US$3.906 | US$35,81 | 17.101.150 PLC |
| 368 |  CAPTcoin CAPT | US$0,001190 | 10,97% | 0,00% | US$3.820 | US$7,98 | 3.211.270 CAPT |
| 369 |  Paycoin PYC | US$0,002249 | -33,52% | -64,60% | US$3.809 | US$9,51 | 1.693.282 PYC |
| 370 |  Glyph GLYPH | US$0,001658 | 39,05% | 43,37% | US$3.785 | US$46,44 | 2.282.819 GLYPH |
| 371 |  ROXcoin ROX | US$0,0006353 | -0,48% | -48,86% | US$3.774 | US$0,1296 | 5.939.986 ROX |
| 372 |  Emucoin EMU | US$0,00000008155 | 120,41% | 41,15% | US$3.533 | US$5,85 | 43.319.049.189 EMU |
| 373 |  Bitgem BTG | US$0,1143 | -26,07% | -20,16% | US$3.492 | US$1,16 | 30.552 BTG |
| 374 |  Deepcoin DCN | US$0,00005687 | 18,14% | 42,74% | US$3.478 | US$0,2949 | 61.156.864 DCN |
| 375 |  Guerillacoin GUE | US$0,0007614 | 4,68% | 2,06% | US$3.433 | US$0,9788 | 4.508.409 GUE |
| 376 |  GCN Coin GCN | US$0,00000005265 | -11,71% | -8,81% | US$3.407 | US$3,57 | 64.697.810.000 GCN |
| 377 |  Junkcoin JKC | US$0,0002413 | -0,21% | 121,28% | US$3.369 | US$41,43 | 13.961.400 JKC |
| 378 |  AidBit AID | US$0,0002062 | 0,00% | -8,70% | US$3.276 | US$0,2631 | 15.887.054 AID |
| 379 |  Plankton FOOD | US$0,000003172 | 0,31% | -1,67% | US$3.175 | US$0,9372 | 1.000.705.463 FOOD |
| 380 |  OpenSourcecoin OSC | US$0,0006652 | 3,61% | 5,04% | US$3.153 | US$21,48 | 4.740.162 OSC |
| 381 |  Motocoin MOTO | US$0,0006975 | 1,05% | -16,86% | US$3.141 | US$13,95 | 4.503.880 MOTO |
| 382 |  ProzCoin PROZ | US$0,00007599 | 0,00% | 196,20% | US$3.134 | US$0,1265 | 41.246.106 PROZ |
| 383 |  PseudoCash PSEUD | US$0,001424 | 1,33% | 9,74% | US$3.120 | US$0,09529 | 2.190.227 PSEUD |
| 384 |  GoldReserve XGR | US$0,0002316 | -44,94% | -46,23% | US$2.970 | US$27,95 | 12.822.877 XGR |
| 385 |  CandyCoin YUM | US$0,0007645 | 0,32% | -4,10% | US$2.965 | US$8,77 | 3.877.550 YUM |
| 386 |  Guncoin GUN | US$0,00004443 | -1,67% | 36,87% | US$2.964 | US$2,67 | 66.699.828 GUN |
| 387 |  RipoffCoin RIPO | US$0,0004084 | 7,54% | -51,46% | US$2.940 | US$76,44 | 7.198.125 RIPO |
| 388 |  WhistleCoin WSTL | US$0,0001586 | -12,01% | -59,18% | US$2.880 | US$26,05 | 18.157.577 WSTL |
| 389 |  LegendaryCoin LGD | US$0,0005679 | 0,48% | 3,53% | US$2.822 | US$0,9126 | 4.970.020 LGD |
| 390 |  FAILCoin FAIL | US$0,00000003498 | 87,94% | -45,41% | US$2.723 | US$0,001254 | 77.824.470.384 FAIL |
| 391 |  Lightspeed LSD | US$0,003490 | 0,48% | 0,00% | US$2.680 | US$0,002618 | 767.911 LSD |
| 392 |  Conspiracycoin CYC | US$0,0004679 | -4,59% | -3,78% | US$2.590 | US$15,18 | 5.534.971 CYC |
| 393 |  LottoShares LTS | US$0,00006345 | 0,31% | -21,12% | US$2.543 | US$0,1396 | 40.076.558 LTS |
| 394 |  Bitcoin Fast BCF | US$0,003693 | -0,37% | -35,83% | US$2.520 | US$164,98 | 682.470 BCF |
| 395 |  MonetaVerde MCN | US$0,0003299 | 0,31% | -0,91% | US$2.441 | US$4,72 | 7.397.548 MCN |
| 396 |  RosCoin ROS | US$0,00003157 | 11,54% | -44,49% | US$2.393 | US$1,89 | 75.787.226 ROS |
| 397 |  MalibuCoin MAL | US$0,001491 | -17,28% | 67,09% | US$2.373 | US$24,97 | 1.591.737 MAL |
| 398 |  SocialxBot XBOT | US$0,001532 | -0,51% | -20,58% | US$2.359 | US$0,0006117 | 1.539.381 XBOT |
| 399 |  FireFlyCoin FFC | US$0,00002538 | 24,01% | 19,47% | US$2.353 | US$5,10 | 92.727.600 FFC |
| 400 |  IcebergCoin ICB | US$0,0005044 | -27,50% | -45,89% | US$2.258 | US$65,52 | 4.476.696 ICB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.