Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethercoin ETC | US$0,7455 | -0,77% | -3,72% | US$745.512 | US$19,68 | 1.000.000 ETC |
| 102 |  Nxttycoin NXTTY | US$0,0006763 | 11,29% | -5,82% | US$676.309 | US$417,77 | 1.000.000.000 NXTTY |
| 103 |  jl777hodl JLH | US$0,06269 | 6,66% | 0,36% | US$626.943 | US$189,71 | 10.000.000 JLH |
| 104 |  Ixcoin IXC | US$0,02937 | 2,60% | 1,09% | US$616.731 | US$80,61 | 20.999.906 IXC |
| 105 |  Jinn JINN | US$6,09 | -3,15% | -6,32% | US$608.842 | US$91,33 | 100.000 JINN |
| 106 |  NXTprivacy NXTprivacy | US$0,5103 | -15,84% | -19,48% | US$510.276 | US$88,28 | 1.000.000 NXTprivacy |
| 107 |  Infinitecoin IFC | US$0,000005389 | 16,17% | 11,83% | US$488.227 | US$155,17 | 90.596.054.121 IFC |
| 108 |  Tradebots NXTcoinsco | US$0,4130 | 3,13% | -14,59% | US$408.937 | US$2,07 | 990.100 NXTcoinsco |
| 109 |  Gridcoin Classic GRCX | US$0,01214 | -1,49% | 13,07% | US$404.554 | US$8,18 | 33.315.190 GRCX |
| 110 |  XCurrency XC | US$0,06904 | -6,82% | 5,72% | US$384.465 | US$185,05 | 5.568.475 XC |
| 111 |  Unobtanium UNO | US$1,82 | -1,49% | -29,20% | US$350.264 | US$464,58 | 192.939 UNO |
| 112 |  I0Coin I0C | US$0,01573 | 5,83% | -11,98% | US$322.289 | US$92,53 | 20.487.149 I0C |
| 113 |  SkyNET SKYNET | US$0,3456 | -1,55% | -26,96% | US$309.007 | US$353,85 | 894.223 SKYNET |
| 114 |  Coinomat CNMT | US$0,09858 | 5,11% | 9,68% | US$295.749 | US$35,88 | 3.000.000 CNMT |
| 115 |  FairCoin FAIR | US$0,005526 | 22,46% | -18,33% | US$282.693 | US$24,43 | 51.154.005 FAIR |
| 116 |  NeoDICE DICE | US$0,2796 | 2,85% | 10,66% | US$279.574 | US$9,75 | 1.000.000 DICE |
| 117 |  Privatebet Privatebet | US$0,6582 | 0,00% | -3,99% | US$263.283 | US$3,29 | 400.000 Privatebet |
| 118 |  Curecoin CURE | US$0,009425 | -14,59% | -3,43% | US$237.021 | US$18,19 | 25.146.767 CURE |
| 119 |  Emercoin EMC | US$0,006792 | 0,98% | 0,00% | US$230.733 | US$172,56 | 33.970.916 EMC |
| 120 |  FoldingCoin FLDC | US$0,0002259 | 84,55% | 73,87% | US$225.931 | US$3,76 | 1.000.000.000 FLDC |
| 121 |  Bitswift BITS | US$0,05292 | -1,23% | -9,17% | US$212.144 | US$444,92 | 4.008.676 BITS |
| 122 |  GoldCoin GLC | US$0,005405 | -3,42% | 0,83% | US$181.954 | US$83,02 | 33.661.040 GLC |
| 123 |  FreeMarket MRKT | US$0,2485 | -3,51% | -30,29% | US$178.901 | US$131,69 | 720.000 MRKT |
| 124 |  ATOMIC ATOMIC | US$0,2929 | 16,39% | 15,66% | US$178.671 | US$0,2929 | 610.000 ATOMIC |
| 125 |  Node NODE | US$0,0001777 | 0,31% | -3,40% | US$177.654 | US$243,01 | 1.000.000.000 NODE |
| 126 |  MintCoin MINT | US$0,000008529 | -3,47% | -9,24% | US$174.310 | US$91,10 | 20.438.461.183 MINT |
| 127 |  Digitalcoin DGC | US$0,009104 | -4,09% | -3,83% | US$168.664 | US$456,60 | 18.526.258 DGC |
| 128 |  FIMKrypto FIMK | US$0,0004022 | -15,41% | -11,15% | US$165.966 | US$52,66 | 412.678.998 FIMK |
| 129 |  SolarCoin SLR | US$0,004932 | 6,01% | -9,90% | US$165.695 | US$370,92 | 33.595.097 SLR |
| 130 |  MGW MGW | US$0,1622 | 0,28% | 104,41% | US$162.248 | US$340,88 | 1.000.000 MGW |
| 131 |  Devcoin DVC | US$0,00001866 | 16,79% | 9,10% | US$156.316 | US$229,85 | 8.378.670.000 DVC |
| 132 |  Bitmark BTM | US$0,1680 | 0,49% | -12,73% | US$155.842 | US$63,76 | 927.680 BTM |
| 133 |  Stealth XST | US$0,007247 | 3,85% | -14,94% | US$155.170 | US$327,04 | 21.412.841 XST |
| 134 |  Dogeparty XDP | US$0,05709 | 12,83% | 3,95% | US$153.008 | US$24,93 | 2.679.958 XDP |
| 135 |  Crypti XCR | US$0,001417 | -7,02% | 17,85% | US$141.707 | US$362,82 | 100.000.000 XCR |
| 136 |  VPNCoin VASH | US$0,0003363 | 0,14% | 5,29% | US$134.570 | US$207,63 | 400.178.959 VASH |
| 137 |  GlowShares GSX | US$0,3867 | 4,72% | -10,95% | US$129.086 | US$7,36 | 333.821 GSX |
| 138 |  Diamond DMD | US$0,1586 | 3,96% | 8,96% | US$122.416 | US$421,07 | 771.838 DMD |
| 139 |  USDe USDE | US$0,0001237 | 4,71% | 38,05% | US$118.323 | US$279,39 | 956.351.793 USDE |
| 140 |  CannaCoin CCN | US$0,02533 | 3,16% | 14,25% | US$117.150 | US$198,09 | 4.625.076 CCN |
| 141 |  Terracoin TRC | US$0,01759 | 5,31% | -8,67% | US$116.353 | US$360,22 | 6.614.136 TRC |
| 142 |  Sync SYNC | US$90,49 | -13,51% | -13,23% | US$106.112 | US$4,93 | 1.173 SYNC |
| 143 |  ClearingHouse XCH | US$0,001018 | 39,41% | 73,63% | US$105.678 | US$108,31 | 103.809.097 XCH |
| 144 |  NEMstake NEM | US$691,12 | 3,14% | 1,63% | US$100.143 | US$69,11 | 145 NEM |
| 145 |  NobleCoin NOBL | US$0,00004012 | 4,18% | 11,62% | US$100.132 | US$488,73 | 2.495.605.000 NOBL |
| 146 |  Zeitcoin ZEIT | US$0,000003374 | 29,69% | 54,36% | US$100.031 | US$27,64 | 29.650.894.914 ZEIT |
| 147 |  HoboNickels HBN | US$0,01173 | 2,68% | 8,69% | US$94.445 | US$59,18 | 8.048.879 HBN |
| 148 |  NautilusCoin NAUT | US$0,01579 | 2,37% | -4,68% | US$83.657 | US$57,34 | 5.299.605 NAUT |
| 149 |  Pinkcoin PINK | US$0,0002289 | -0,98% | 6,51% | US$83.374 | US$16,08 | 364.301.660 PINK |
| 150 |  Freicoin FRC | US$0,001687 | -18,97% | -7,36% | US$77.519 | US$12,45 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.