Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0005393 | -5,36% | -1,70% | US$32.655 | US$57,34 | 60.552.166 TES |
| 202 |  Verge XVG | US$0,000005475 | 72,86% | 71,59% | US$32.482 | US$19,00 | 5.932.875.000 XVG |
| 203 |  Nas NAS | US$0,000003172 | 0,31% | -1,67% | US$31.724 | US$127,42 | 10.000.000.000 NAS |
| 204 |  GamerholicCoin GHC | US$0,04187 | 47,10% | 38,97% | US$31.115 | US$232,52 | 743.103 GHC |
| 205 |  SeedCoin SEED | US$0,01031 | -18,29% | 0,00% | US$30.975 | US$229,87 | 3.004.320 SEED |
| 206 |  Virtacoin VTA | US$0,000003091 | -1,55% | -19,55% | US$30.872 | US$19,21 | 9.986.837.209 VTA |
| 207 |  AsiaCoin AC | US$0,0001586 | -6,40% | -13,74% | US$30.400 | US$3,09 | 191.654.469 AC |
| 208 |  ECC ECC | US$0,000001754 | 0,57% | 55,14% | US$29.762 | US$1,50 | 16.963.625.470 ECC |
| 209 |  BBQCoin BQC | US$0,0007948 | 7,18% | -11,66% | US$29.333 | US$51,88 | 36.904.006 BQC |
| 210 |  Munne MNE | US$0,005826 | -12,91% | 33,97% | US$27.921 | US$0,7590 | 4.792.508 MNE |
| 211 |  Luckycoin LKY | US$0,001489 | -4,29% | -5,49% | US$27.497 | US$0,2984 | 18.465.508 LKY |
| 212 |  Orbitcoin ORB | US$0,01482 | -2,37% | -6,41% | US$26.766 | US$4,38 | 1.805.975 ORB |
| 213 |  Sterlingcoin SLG | US$0,007260 | 13,44% | 46,88% | US$26.666 | US$272,66 | 3.672.766 SLG |
| 214 |  Cinni CINNI | US$0,001732 | 21,81% | 0,93% | US$26.157 | US$2,45 | 15.100.626 CINNI |
| 215 |  Kore KORE | US$0,01484 | 33,01% | -37,55% | US$25.951 | US$4,45 | 1.748.668 KORE |
| 216 |  Ubiq UBQ | US$0,007763 | 21,49% | 28,28% | US$25.785 | US$109,51 | 3.321.601 UBQ |
| 217 |  Vidio VDO | US$0,001211 | -10,04% | -9,97% | US$25.395 | US$306,46 | 20.964.518 VDO |
| 218 |  OctoCoin 888 | US$0,0006567 | 0,31% | -1,67% | US$24.121 | US$38,46 | 36.731.791 888 |
| 219 |  Sembro Token SMBR | US$0,009638 | 30,43% | -4,97% | US$24.103 | US$195,61 | 2.500.863 SMBR |
| 220 |  LTBcoin LTBC | US$0,0001111 | -7,57% | -5,33% | US$23.320 | US$66,01 | 209.943.006 LTBC |
| 221 |  RootCoin ROOT | US$0,01220 | 16,91% | 10,86% | US$23.308 | US$335,89 | 1.910.314 ROOT |
| 222 |  XCash XCASH | US$0,009519 | 16,73% | -5,82% | US$23.281 | US$21,11 | 2.445.875 XCASH |
| 223 |  Sexcoin SXC | US$0,0002632 | -1,33% | -10,59% | US$23.215 | US$69,94 | 88.201.801 SXC |
| 224 |  Cryptonite XCN | US$0,0004282 | 0,57% | -4,62% | US$22.902 | US$21,11 | 53.481.731 XCN |
| 225 |  SaffronCoin SFR | US$0,001305 | -17,40% | -34,67% | US$22.878 | US$178,74 | 17.536.096 SFR |
| 226 |  MultiWalletCoin MWC | US$0,0008248 | 0,31% | -3,75% | US$22.480 | US$64,24 | 27.254.738 MWC |
| 227 |  Yacoin YAC | US$0,0007690 | -1,84% | -14,29% | US$22.464 | US$15,25 | 29.211.692 YAC |
| 228 |  MediterraneanCoin MED | US$0,0006979 | 0,32% | 4,16% | US$22.268 | US$420,21 | 31.906.070 MED |
| 229 |  Qibuck QBK | US$0,04315 | -11,96% | 2,16% | US$21.876 | US$10,47 | 506.956 QBK |
| 230 |  WankCoin WKC | US$0,006349 | -12,80% | -24,73% | US$21.711 | US$162,29 | 3.419.750 WKC |
| 231 |  Quebecoin QBC | US$0,0009016 | 2,62% | 0,00% | US$20.731 | US$0,02285 | 22.992.734 QBC |
| 232 |  Neutrino NTR | US$0,00009834 | -18,28% | -19,90% | US$20.706 | US$0,2045 | 210.545.045 NTR |
| 233 |  Donu DONU | US$0,006190 | -7,16% | -19,91% | US$20.633 | US$40,32 | 3.333.400 DONU |
| 234 |  Quatloo QTL | US$0,007432 | -7,85% | -14,13% | US$20.348 | US$181,29 | 2.737.979 QTL |
| 235 |  CommunityCoin COMM | US$0,00001898 | -2,54% | -0,16% | US$20.068 | US$1,02 | 1.057.344.896 COMM |
| 236 |  FlappyCoin FLAP | US$0,0000002818 | 8,58% | 41,72% | US$19.688 | US$8,41 | 69.864.678.452 FLAP |
| 237 |  Philosopher Stones PHS | US$0,008121 | -12,25% | -27,21% | US$19.288 | US$2,23 | 2.374.927 PHS |
| 238 |  OpalTKN OPALTKN | US$0,001284 | 38,70% | 0,00% | US$19.253 | US$244,10 | 15.000.000 OPALTKN |
| 239 |  CasinoCoin CSC | US$0,0006345 | 0,31% | -2,64% | US$19.123 | US$21,57 | 30.139.025 CSC |
| 240 |  NoirShares NRS | US$0,007621 | 4,77% | 30,57% | US$18.881 | US$3,91 | 2.477.481 NRS |
| 241 |  bitBTC BITBTC | US$316,32 | -0,09% | -3,16% | US$18.575 | US$204,65 | 59 BITBTC |
| 242 |  X-Children CHILD | US$0,009979 | 100,08% | 41,43% | US$18.269 | US$53,44 | 1.830.778 CHILD |
| 243 |  Razor RZR | US$0,008893 | 13,43% | 5,08% | US$17.786 | US$54,52 | 1.999.895 RZR |
| 244 |  BattleCoin BCX | US$0,0002919 | -1,16% | 16,40% | US$17.673 | US$2,52 | 60.552.166 BCX |
| 245 |  CleanWaterCoin WATER | US$0,00003172 | 11,46% | -38,55% | US$17.436 | US$3,42 | 549.605.134 WATER |
| 246 |  Maieuticoin MMXIV | US$2,86 | -11,39% | -44,36% | US$17.365 | US$332,60 | 6.075 MMXIV |
| 247 |  Mineralscoin MIN | US$0,0006398 | 3,84% | 32,23% | US$17.308 | US$173,08 | 27.053.718 MIN |
| 248 |  Dirac XDQ | US$0,04129 | -6,27% | -10,79% | US$17.153 | US$24,68 | 415.403 XDQ |
| 249 |  BitBar BTB | US$1,09 | -8,19% | -10,26% | US$16.827 | US$8,26 | 15.473 BTB |
| 250 |  FreshCoin FRSH | US$0,002538 | 45,91% | 11,51% | US$16.697 | US$9,08 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.