Data Historis Harga Kripto 28/12/2014
Daftar harga kripto yang direkam pada tanggal 28/12/2014, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpainCoin SPA | US$0,0003997 | -3,52% | 14,23% | US$8.776 | US$11,61 | 21.956.406 SPA |
| 302 |  TacoCoin TCO | US$0,0001745 | 0,00% | 65,33% | US$8.524 | US$27,69 | 48.851.375 TCO |
| 303 |  GreenBacks GB | US$0,0004164 | 12,51% | 46,18% | US$8.519 | US$52,96 | 20.459.152 GB |
| 304 |  Murraycoin MRY | US$0,0002855 | -1,87% | 11,64% | US$8.508 | US$10,40 | 29.798.338 MRY |
| 305 |  Libertycoin XLB | US$0,0005076 | 0,00% | -15,42% | US$8.381 | US$0,1220 | 16.512.528 XLB |
| 306 |  EventToken EVENT | US$0,001085 | 7,02% | 22,52% | US$8.117 | US$418,16 | 7.482.650 EVENT |
| 307 |  GameLeagueCoin GML | US$0,00001598 | -6,76% | -44,97% | US$7.990 | US$171,80 | 500.000.000 GML |
| 308 |  BetaCoin BET | US$0,0004156 | 28,82% | 26,09% | US$7.966 | US$144,81 | 19.169.350 BET |
| 309 |  Acoin ACOIN | US$0,01375 | 11,13% | 18,30% | US$7.901 | US$61,77 | 574.782 ACOIN |
| 310 |  Dashcoin DSH | US$0,0000001128 | -0,62% | 22,01% | US$7.887 | US$23,63 | 69.939.046.075 DSH |
| 311 |  Phoenixcoin PXC | US$0,0003172 | -4,68% | -1,04% | US$7.832 | US$92,14 | 24.686.000 PXC |
| 312 |  CAIx CAIx | US$0,004803 | -15,41% | -52,17% | US$7.772 | US$27,44 | 1.618.027 CAIx |
| 313 |  HamRadioCoin HAM | US$0,002541 | 4,35% | 30,34% | US$7.552 | US$23,93 | 2.972.125 HAM |
| 314 |  Spark SPARK | US$0,003466 | 2,94% | 1,00% | US$7.493 | US$26,19 | 2.161.563 SPARK |
| 315 |  Electron ELT | US$0,001190 | 4,49% | 5,20% | US$7.296 | US$26,24 | 6.132.887 ELT |
| 316 |  OKCash OK | US$0,0001971 | 90,65% | 21,81% | US$7.273 | US$253,22 | 36.894.985 OK |
| 317 |  LeafCoin LEAF | US$0,0000004722 | -13,13% | -45,23% | US$7.236 | US$0,2307 | 15.322.977.853 LEAF |
| 318 |  StabilityShares XSI | US$0,0009517 | 10,24% | 27,03% | US$7.017 | US$37,49 | 7.372.511 XSI |
| 319 |  Gapcoin GAP | US$0,007062 | -6,83% | 196,79% | US$6.869 | US$150,38 | 972.724 GAP |
| 320 |  KeyCoin KEY | US$0,007436 | 15,89% | -25,75% | US$6.827 | US$101,59 | 918.075 KEY |
| 321 |  Aliencoin ALN | US$0,0002749 | 3,91% | -19,33% | US$6.797 | US$11,60 | 24.726.090 ALN |
| 322 |  Mincoin MNC | US$0,003889 | -4,43% | -9,75% | US$6.695 | US$0,8057 | 1.721.350 MNC |
| 323 |  VootCoin VOOT | US$0,00009465 | -23,46% | -28,57% | US$6.546 | US$2,34 | 69.159.743 VOOT |
| 324 |  VirtualMiningCoin VMC | US$0,00009559 | 7,73% | 0,00% | US$6.536 | US$68,24 | 68.371.496 VMC |
| 325 |  Franko FRK | US$0,02249 | -0,57% | -5,12% | US$6.525 | US$27,53 | 290.140 FRK |
| 326 |  RonPaulCoin RPC | US$0,02951 | 1,47% | -23,70% | US$6.518 | US$103,46 | 220.895 RPC |
| 327 |  CraigsCoin CRAIG | US$0,0002169 | 25,63% | -10,05% | US$6.513 | US$2,20 | 30.024.957 CRAIG |
| 328 |  XCloudcoin XCLD | US$0,01022 | -18,62% | 54,23% | US$6.396 | US$2,65 | 626.109 XCLD |
| 329 |  Fantomcoin FCN | US$0,004441 | 0,31% | 5,89% | US$6.372 | US$0,5770 | 1.434.715 FCN |
| 330 |  StableCoin SBC | US$0,0003741 | -4,45% | -1,37% | US$6.361 | US$0,009034 | 17.004.282 SBC |
| 331 |  Joulecoin XJO | US$0,0004346 | 20,33% | -2,50% | US$6.350 | US$22,09 | 14.611.360 XJO |
| 332 |  HempCoin THC | US$0,00004427 | -12,44% | -32,93% | US$6.330 | US$26,31 | 142.986.079 THC |
| 333 |  NewYorkCoin NYC | US$0,00000006414 | -24,13% | -14,50% | US$6.242 | US$1,97 | 97.307.606.333 NYC |
| 334 |  GrowthCoin GRW | US$0,0001618 | -22,48% | -47,21% | US$6.214 | US$0,4869 | 38.408.718 GRW |
| 335 |  Execoin EXE | US$0,0003457 | -8,13% | -15,90% | US$6.182 | US$35,14 | 17.881.067 EXE |
| 336 |  Emerald Crypto EMD | US$0,0005457 | -5,13% | -22,56% | US$5.914 | US$11,02 | 10.838.277 EMD |
| 337 |  UtilityCoin UTIL | US$0,001570 | 0,21% | 1,27% | US$5.830 | US$466,69 | 3.712.518 UTIL |
| 338 |  UnbreakableCoin UNB | US$0,003490 | 0,31% | -10,84% | US$5.794 | US$14,74 | 1.660.250 UNB |
| 339 |  ShibeCoin SHIBE | US$0,00001903 | 20,38% | -1,67% | US$5.778 | US$0,1589 | 303.572.705 SHIBE |
| 340 |  SHACoin SHA | US$0,00001586 | 0,31% | -24,95% | US$5.693 | US$0,5177 | 358.936.230 SHA |
| 341 |  NHZSPHERE SPHERE | US$0,001244 | 1,86% | 0,57% | US$5.597 | US$0,1244 | 4.500.000 SPHERE |
| 342 |  BitQuark BTQ | US$0,002697 | -13,61% | 135,43% | US$5.469 | US$3,73 | 2.027.994 BTQ |
| 343 |  Isracoin ISR | US$0,0003268 | 0,53% | -11,01% | US$5.373 | US$8,55 | 16.442.260 ISR |
| 344 |  Triangles TRI | US$0,1047 | 1,59% | 53,89% | US$5.181 | US$103,71 | 49.493 TRI |
| 345 |  Greencoin GRE | US$0,000009517 | -8,26% | -45,79% | US$5.152 | US$23,34 | 541.313.025 GRE |
| 346 |  GlobalBoost-Y BSTY | US$0,0009673 | 0,41% | 11,14% | US$5.143 | US$75,75 | 5.316.517 BSTY |
| 347 |  Ghostcoin GHOST | US$0,0001903 | 38,81% | -20,78% | US$5.128 | US$37,02 | 26.943.037 GHOST |
| 348 |  microCoin MRC | US$0,0000002733 | -5,81% | -35,05% | US$5.025 | US$7,89 | 18.387.562.489 MRC |
| 349 |  Diem DIEM | US$0,0000002318 | 7,68% | -29,99% | US$5.020 | US$7,87 | 21.657.500.685 DIEM |
| 350 |  Halcyon HAL | US$0,003033 | -12,81% | 26,84% | US$4.933 | US$1,32 | 1.626.446 HAL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.