Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0006035 | 3,09% | 3,53% | US$36.540 | US$8,78 | 60.552.166 TES |
| 202 |  Limitless VIP VIP | US$0,00003442 | -13,88% | -32,89% | US$35.873 | US$434,76 | 1.042.296.169 VIP |
| 203 |  CryptCoin CRYPT | US$0,005943 | -3,57% | -8,15% | US$35.696 | US$105,02 | 6.006.000 CRYPT |
| 204 |  e-Gulden EFL | US$0,006571 | -4,82% | 0,98% | US$35.162 | US$251,06 | 5.351.088 EFL |
| 205 |  Memorycoin MMC | US$0,003513 | -1,83% | 1,55% | US$35.063 | US$29,36 | 9.981.375 MMC |
| 206 |  I/O Coin IOC | US$0,002136 | 6,75% | -12,59% | US$34.483 | US$266,66 | 16.140.560 IOC |
| 207 |  Sonic SSD | US$0,001579 | -11,78% | -10,84% | US$34.179 | US$105,24 | 21.648.586 SSD |
| 208 |  Colossuscoin COL | US$0,0000001081 | -16,69% | -24,24% | US$33.831 | US$13,50 | 312.889.440.517 COL |
| 209 |  Kore KORE | US$0,01905 | 28,13% | -12,97% | US$33.323 | US$499,91 | 1.748.840 KORE |
| 210 |  Nas NAS | US$0,000003134 | -0,62% | -4,40% | US$31.339 | US$125,88 | 10.000.000.000 NAS |
| 211 |  Quotient XQN | US$0,004668 | -4,23% | -51,05% | US$30.891 | US$366,74 | 6.617.296 XQN |
| 212 |  Virtacoin VTA | US$0,000003008 | -2,86% | -16,44% | US$30.045 | US$11,76 | 9.986.837.209 VTA |
| 213 |  ECC ECC | US$0,000001752 | -0,19% | 4,35% | US$29.714 | US$1,42 | 16.963.625.470 ECC |
| 214 |  Luckycoin LKY | US$0,001599 | 7,27% | 0,47% | US$29.532 | US$0,001776 | 18.471.938 LKY |
| 215 |  AsiaCoin AC | US$0,0001509 | -5,09% | -12,64% | US$28.912 | US$3,28 | 191.654.469 AC |
| 216 |  BBQCoin BQC | US$0,0007702 | -0,22% | -7,97% | US$28.437 | US$34,70 | 36.920.344 BQC |
| 217 |  Cinni CINNI | US$0,001761 | 1,45% | 3,72% | US$26.590 | US$2,14 | 15.100.667 CINNI |
| 218 |  Vidio VDO | US$0,001248 | 2,82% | -25,46% | US$26.170 | US$126,05 | 20.973.151 VDO |
| 219 |  Orbitcoin ORB | US$0,01445 | -2,58% | -13,28% | US$26.112 | US$4,89 | 1.807.386 ORB |
| 220 |  Sterlingcoin SLG | US$0,006999 | -5,19% | 14,88% | US$25.931 | US$456,63 | 3.704.996 SLG |
| 221 |  CleanWaterCoin WATER | US$0,00004690 | 47,54% | 0,00% | US$25.779 | US$0,7504 | 549.652.805 WATER |
| 222 |  Munne MNE | US$0,005324 | -8,80% | -15,36% | US$25.517 | US$65,48 | 4.792.594 MNE |
| 223 |  CloakCoin CLOAK | US$0,005558 | -8,64% | -19,58% | US$25.258 | US$495,72 | 4.544.180 CLOAK |
| 224 |  LTBcoin LTBC | US$0,0001192 | 5,77% | 0,15% | US$25.019 | US$36,82 | 209.943.006 LTBC |
| 225 |  RootCoin ROOT | US$0,01254 | 2,60% | -8,86% | US$23.964 | US$423,31 | 1.910.364 ROOT |
| 226 |  OctoCoin 888 | US$0,0006472 | -1,66% | -5,71% | US$23.774 | US$37,90 | 36.731.791 888 |
| 227 |  Sexcoin SXC | US$0,0002661 | 0,72% | -7,60% | US$23.493 | US$27,83 | 88.280.451 SXC |
| 228 |  Philosopher Stones PHS | US$0,009768 | 15,85% | -2,52% | US$23.214 | US$0,2898 | 2.376.584 PHS |
| 229 |  Cryptonite XCN | US$0,0004304 | -0,19% | -6,61% | US$23.151 | US$93,05 | 53.795.417 XCN |
| 230 |  CommunityCoin COMM | US$0,00002177 | 4,43% | 19,93% | US$23.017 | US$105,22 | 1.057.344.896 COMM |
| 231 |  WankCoin WKC | US$0,006572 | -1,21% | -16,31% | US$22.515 | US$150,04 | 3.426.050 WKC |
| 232 |  Yacoin YAC | US$0,0007659 | -4,72% | -6,16% | US$22.372 | US$33,00 | 29.211.692 YAC |
| 233 |  SeedCoin SEED | US$0,007423 | -28,15% | -27,23% | US$22.308 | US$255,60 | 3.005.364 SEED |
| 234 |  SaffronCoin SFR | US$0,001265 | -4,81% | -19,76% | US$22.303 | US$143,96 | 17.632.928 SFR |
| 235 |  MultiWalletCoin MWC | US$0,0008129 | -1,64% | -7,29% | US$22.157 | US$63,32 | 27.254.738 MWC |
| 236 |  Qibuck QBK | US$0,04364 | 0,93% | -0,81% | US$22.127 | US$26,17 | 507.012 QBK |
| 237 |  MediterraneanCoin MED | US$0,0006878 | -1,64% | 1,19% | US$21.973 | US$27,34 | 31.944.140 MED |
| 238 |  Quatloo QTL | US$0,007198 | -3,39% | -14,43% | US$19.784 | US$301,80 | 2.748.372 QTL |
| 239 |  Neutrino NTR | US$0,00009380 | -4,81% | -16,72% | US$19.749 | US$1,33 | 210.545.045 NTR |
| 240 |  CleverHash CHASH | US$0,1573 | -47,91% | -53,18% | US$19.505 | US$43,40 | 123.995 CHASH |
| 241 |  CasinoCoin CSC | US$0,0006378 | -0,48% | -5,45% | US$19.237 | US$15,15 | 30.158.645 CSC |
| 242 |  Verge XVG | US$0,000003138 | -42,79% | -5,50% | US$18.725 | US$96,28 | 5.966.600.000 XVG |
| 243 |  Razor RZR | US$0,009311 | 3,99% | -19,97% | US$18.620 | US$47,49 | 1.999.895 RZR |
| 244 |  NoirShares NRS | US$0,007502 | -1,76% | 25,67% | US$18.586 | US$0,9025 | 2.477.481 NRS |
| 245 |  bitBTC BITBTC | US$312,52 | 0,00% | -6,36% | US$18.351 | US$0,07556 | 59 BITBTC |
| 246 |  Dirac XDQ | US$0,04377 | 5,80% | -2,98% | US$18.207 | US$98,57 | 415.928 XDQ |
| 247 |  XCash XCASH | US$0,007425 | -22,15% | -25,57% | US$18.160 | US$9,12 | 2.445.998 XCASH |
| 248 |  Particle PRT | US$0,00002501 | 0,00% | 0,81% | US$17.872 | US$1,38 | 714.506.932 PRT |
| 249 |  Maieuticoin MMXIV | US$2,82 | -1,53% | -19,33% | US$17.726 | US$283,46 | 6.285 MMXIV |
| 250 |  BattleCoin BCX | US$0,0002877 | -0,71% | 10,47% | US$17.418 | US$1,15 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.