Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gapcoin GAP | US$0,005175 | -32,22% | 67,65% | US$5.112 | US$332,19 | 987.812 GAP |
| 352 |  ROXcoin ROX | US$0,0008598 | 35,34% | -24,62% | US$5.107 | US$5,71 | 5.939.986 ROX |
| 353 |  Halcyon HAL | US$0,003127 | 2,87% | 32,62% | US$5.085 | US$1,74 | 1.626.446 HAL |
| 354 |  Greencoin GRE | US$0,000009380 | -1,64% | -48,46% | US$5.078 | US$25,22 | 541.313.025 GRE |
| 355 |  Triangles TRI | US$0,1010 | -3,73% | -11,72% | US$4.998 | US$22,35 | 49.493 TRI |
| 356 |  1Coin ONE | US$0,007066 | 6,31% | -17,77% | US$4.943 | US$143,55 | 699.582 ONE |
| 357 |  Fractalcoin FRAC | US$0,006566 | 8,58% | -1,06% | US$4.829 | US$5,67 | 735.422 FRAC |
| 358 |  Ghostcoin GHOST | US$0,0001782 | -6,56% | -33,63% | US$4.802 | US$6,88 | 26.943.037 GHOST |
| 359 |  Catcoin CAT | US$0,002811 | 1,96% | -11,49% | US$4.778 | US$5,76 | 1.699.650 CAT |
| 360 |  IncognitoCoin ICG | US$0,0002345 | 13,49% | -19,60% | US$4.775 | US$10,33 | 20.363.062 ICG |
| 361 |  Guncoin GUN | US$0,00007079 | 59,01% | 48,18% | US$4.722 | US$0,01621 | 66.699.828 GUN |
| 362 |  Argentum ARG | US$0,003182 | 10,44% | 34,64% | US$4.684 | US$159,60 | 1.471.853 ARG |
| 363 |  QuazarCoin QCN | US$0,003439 | -1,64% | -13,57% | US$4.684 | US$6,29 | 1.361.761 QCN |
| 364 |  SmartCoin SMC | US$0,0002970 | -5,16% | -18,08% | US$4.679 | US$3,28 | 15.753.430 SMC |
| 365 |  Gnosis GNS | US$0,0001501 | 4,92% | -2,46% | US$4.647 | US$173,69 | 30.963.518 GNS |
| 366 |  Bitgem BTG | US$0,1515 | 32,39% | -4,41% | US$4.628 | US$18,92 | 30.552 BTG |
| 367 |  PLNcoin PLNC | US$0,0003064 | 0,41% | -1,94% | US$4.559 | US$1,82 | 14.878.732 PLNC |
| 368 |  Polcoin PLC | US$0,0002501 | 9,29% | 7,44% | US$4.295 | US$0,6253 | 17.170.600 PLC |
| 369 |  Bitcoin Scrypt BTCS | US$0,0003846 | -42,35% | -1,63% | US$4.261 | US$3,24 | 11.079.550 BTCS |
| 370 |  OKCash OK | US$0,0001127 | -34,06% | -26,94% | US$4.174 | US$183,67 | 37.035.950 OK |
| 371 |  Dashcoin DSH | US$0,00000005854 | -49,81% | -38,74% | US$4.115 | US$201,82 | 70.301.392.624 DSH |
| 372 |  Solcoin SOL | US$0,00001563 | -1,64% | -5,99% | US$4.028 | US$19,24 | 257.639.940 SOL |
| 373 |  Diem DIEM | US$0,0000001855 | -25,15% | -19,75% | US$4.017 | US$7,26 | 21.657.550.382 DIEM |
| 374 |  GCN Coin GCN | US$0,00000006150 | 13,83% | 3,72% | US$3.980 | US$12,75 | 64.727.660.000 GCN |
| 375 |  ShibeCoin SHIBE | US$0,00001251 | -34,50% | -24,57% | US$3.799 | US$54,52 | 303.778.327 SHIBE |
| 376 |  CAPTcoin CAPT | US$0,001176 | 0,81% | 0,00% | US$3.777 | US$82,12 | 3.212.490 CAPT |
| 377 |  TorCoin TOR | US$0,002429 | 0,00% | -6,84% | US$3.699 | US$0,002429 | 1.522.383 TOR |
| 378 |  KlondikeCoin KDC | US$0,0005034 | -16,23% | -24,72% | US$3.685 | US$3,63 | 7.320.629 KDC |
| 379 |  Glyph GLYPH | US$0,001560 | 3,01% | 20,64% | US$3.562 | US$1,51 | 2.282.819 GLYPH |
| 380 |  Emucoin EMU | US$0,00000008043 | -1,23% | 19,05% | US$3.484 | US$5,77 | 43.319.049.189 EMU |
| 381 |  EthereumDark ETD | US$0,002186 | 93,13% | -19,99% | US$3.403 | US$5,08 | 1.557.074 ETD |
| 382 |  Guerillacoin GUE | US$0,0007504 | -1,64% | -9,92% | US$3.383 | US$1,62 | 4.508.409 GUE |
| 383 |  XxXcoin XXX | US$0,00008969 | -18,29% | 10,36% | US$3.281 | US$24,30 | 36.586.319 XXX |
| 384 |  BritCoin BRIT | US$0,0003023 | 52,01% | 0,33% | US$3.273 | US$76,19 | 10.825.202 BRIT |
| 385 |  AidBit AID | US$0,0002032 | -1,64% | -12,46% | US$3.241 | US$9,90 | 15.945.347 AID |
| 386 |  Plankton FOOD | US$0,000003127 | -1,64% | -5,71% | US$3.129 | US$0,8322 | 1.000.706.147 FOOD |
| 387 |  RipoffCoin RIPO | US$0,0004074 | 0,99% | 31,23% | US$2.938 | US$17,54 | 7.212.975 RIPO |
| 388 |  CandyCoin YUM | US$0,0007535 | -1,64% | -8,00% | US$2.933 | US$20,08 | 3.891.890 YUM |
| 389 |  BitQuark BTQ | US$0,001410 | -31,71% | 8,06% | US$2.867 | US$1,63 | 2.032.849 BTQ |
| 390 |  GoldReserve XGR | US$0,0002220 | -25,75% | -47,82% | US$2.847 | US$20,53 | 12.823.125 XGR |
| 391 |  LegendaryCoin LGD | US$0,0005597 | -1,73% | 2,47% | US$2.782 | US$0,009304 | 4.970.020 LGD |
| 392 |  Lightspeed LSD | US$0,003468 | 9,36% | 0,00% | US$2.663 | US$0,0002174 | 767.911 LSD |
| 393 |  RosCoin ROS | US$0,00003439 | 7,57% | -1,74% | US$2.607 | US$1,87 | 75.787.226 ROS |
| 394 |  LottoShares LTS | US$0,00006253 | -1,64% | -5,71% | US$2.506 | US$0,1720 | 40.076.558 LTS |
| 395 |  Deepcoin DCN | US$0,00004065 | 0,00% | 41,34% | US$2.490 | US$6,85 | 61.264.384 DCN |
| 396 |  MalibuCoin MAL | US$0,001563 | 29,24% | -13,76% | US$2.488 | US$26,71 | 1.591.737 MAL |
| 397 |  BlazeCoin BLZ | US$0,000009380 | -1,64% | 0,00% | US$2.443 | US$124,80 | 260.494.053 BLZ |
| 398 |  OpenSourcecoin OSC | US$0,0005003 | 0,00% | -23,61% | US$2.371 | US$60,57 | 4.740.162 OSC |
| 399 |  Nyancoin NYAN | US$0,00001363 | 17,11% | 11,64% | US$2.347 | US$7,95 | 172.188.608 NYAN |
| 400 |  FireFlyCoin FFC | US$0,00002501 | 3,95% | 15,26% | US$2.319 | US$0,03942 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.