Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$312,67 | -1,64% | -5,71% | US$4.272.274.601 | US$12.302.451 | 13.663.825 BTC |
| 2 |  XRP XRP | US$0,02423 | 1,92% | -5,09% | US$750.640.065 | US$1.145.799 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$12,67 | 1,62% | -8,00% | US$156.199.826 | US$710.106 | 12.325.680 XPY |
| 4 |  Litecoin LTC | US$2,69 | -1,42% | -6,51% | US$94.717.004 | US$1.471.526 | 35.147.854 LTC |
| 5 |  BitShares BTS | US$0,01580 | -3,52% | -11,56% | US$39.469.943 | US$109.661 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05176 | -3,08% | 5,58% | US$23.424.750 | US$11.497,05 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005620 | -3,90% | -4,03% | US$19.983.344 | US$93.474,67 | 3.555.720.200 XLM |
| 8 |  Dogecoin DOGE | US$0,0001815 | -1,21% | -7,36% | US$17.636.224 | US$403.468 | 97.161.427.246 DOGE |
| 9 |  Nxt NXT | US$0,01653 | -0,39% | -4,67% | US$16.526.139 | US$24.353,74 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5809 | -1,09% | 1,88% | US$12.766.443 | US$63.836,87 | 21.975.135 PPC |
| 11 |  Counterparty XCP | US$4,06 | -4,89% | -2,65% | US$10.733.068 | US$7.670,54 | 2.646.617 XCP |
| 12 |  Dash DASH | US$1,91 | -2,08% | -0,10% | US$9.545.025 | US$51.742,20 | 4.990.029 DASH |
| 13 |  Namecoin NMC | US$0,7112 | -1,44% | -10,00% | US$7.524.552 | US$11.028,46 | 10.580.000 NMC |
| 14 |  FuelCoin FC2 | US$0,05074 | -0,19% | -7,46% | US$5.082.740 | US$5.901,25 | 100.165.611 FC2 |
| 15 |  SuperNET UNITY | US$4,90 | 1,47% | -9,57% | US$3.998.082 | US$7.746,44 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006268 | -4,16% | 7,04% | US$3.800.262 | US$7.088,45 | 606.251.281 NSR |
| 17 |  YbCoin YBC | US$1,10 | -3,32% | 10,49% | US$3.306.126 | US$35.659,95 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,13 | -1,64% | -5,71% | US$2.911.825 | US$7.345,64 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4878 | -13,76% | 43,68% | US$2.656.825 | US$72.362,41 | 5.446.555 XMR |
| 20 |  NuBits USNBT | US$1,01 | 0,20% | 0,92% | US$2.258.961 | US$718.521 | 2.245.634 USNBT |
| 21 |  BlackCoin BLK | US$0,03015 | 4,76% | -10,15% | US$2.253.190 | US$83.769,00 | 74.744.105 BLK |
| 22 |  Storjcoin X SJCX | US$0,05052 | -1,75% | 23,43% | US$2.094.626 | US$10.404,91 | 41.464.404 SJCX |
| 23 |  BitcoinDark BTCD | US$1,30 | -10,59% | -24,94% | US$1.555.492 | US$12.126,78 | 1.197.487 BTCD |
| 24 |  Bytecoin BCN | US$0,000008107 | 2,14% | 3,80% | US$1.358.318 | US$5.822,30 | 167.539.345.491 BCN |
| 25 |  Quark QRK | US$0,004980 | -0,23% | 12,61% | US$1.237.716 | US$3.782,92 | 248.521.846 QRK |
| 26 |  DNotes NOTE | US$0,01215 | -1,58% | -8,21% | US$1.152.041 | US$2.735,54 | 94.847.826 NOTE |
| 27 |  ReddCoin RDD | US$0,00004042 | 25,52% | 46,57% | US$1.103.774 | US$12.761,18 | 27.305.947.341 RDD |
| 28 |  Feathercoin FTC | US$0,01639 | -3,99% | -9,08% | US$1.084.415 | US$2.024,13 | 66.167.760 FTC |
| 29 |  bitUSD BITUSD | US$0,9944 | -1,48% | -0,90% | US$868.804 | US$17.948,22 | 873.735 BITUSD |
| 30 |  Primecoin XPM | US$0,09431 | -1,01% | -4,69% | US$794.194 | US$1.803,16 | 8.421.271 XPM |
| 31 |  Viacoin VIA | US$0,04464 | -15,25% | 40,57% | US$572.033 | US$8.286,26 | 12.813.110 VIA |
| 32 |  Pandacoin PND | US$0,00001638 | -14,65% | 13,67% | US$529.947 | US$540,45 | 32.345.266.078 PND |
| 33 |  WorldCoin WDC | US$0,006193 | 4,20% | -0,10% | US$437.370 | US$3.596,21 | 70.620.610 WDC |
| 34 |  Megacoin MEC | US$0,01631 | -1,02% | 1,36% | US$436.359 | US$1.977,33 | 26.759.800 MEC |
| 35 |  DigitalNote XDN | US$0,00006301 | -2,67% | 25,07% | US$427.202 | US$6.154,18 | 6.780.220.717 XDN |
| 36 |  MonaCoin MONA | US$0,02695 | -3,95% | -5,59% | US$415.951 | US$2.000,16 | 15.431.950 MONA |
| 37 |  UltraCoin UTC | US$0,01691 | -5,93% | -26,54% | US$407.295 | US$1.268,17 | 24.080.282 UTC |
| 38 |  ShadowCash SDC | US$0,06035 | -7,04% | -36,43% | US$389.434 | US$6.753,61 | 6.452.723 SDC |
| 39 |  Novacoin NVC | US$0,4140 | -4,04% | -7,59% | US$380.216 | US$1.786,31 | 918.493 NVC |
| 40 |  BilShares BILS | US$0,0003706 | -0,06% | -1,68% | US$370.615 | US$5.855,23 | 1.000.000.000 BILS |
| 41 |  SkyNET SKYNET | US$0,3999 | 8,84% | -9,14% | US$357.630 | US$1.476,62 | 894.223 SKYNET |
| 42 |  Uro URO | US$0,3453 | -8,96% | 9,27% | US$350.272 | US$1.545,42 | 1.014.416 URO |
| 43 |  VeriCoin VRC | US$0,01248 | 1,13% | 4,21% | US$336.338 | US$3.568,61 | 26.942.077 VRC |
| 44 |  Clams CLAM | US$0,8313 | -26,50% | -27,71% | US$330.265 | US$16.136,22 | 397.296 CLAM |
| 45 |  Unobtanium UNO | US$1,64 | -9,72% | -20,08% | US$316.299 | US$1.023,47 | 192.954 UNO |
| 46 |  Qora QORA | US$0,00003161 | -9,62% | -15,09% | US$316.053 | US$658,68 | 10.000.000.000 QORA |
| 47 |  TileCoin XTC | US$0,003033 | 6,13% | 5,92% | US$303.290 | US$599,75 | 100.000.000 XTC |
| 48 |  Anoncoin ANC | US$0,2040 | 0,40% | 6,64% | US$298.432 | US$3.426,16 | 1.462.764 ANC |
| 49 |  Gulden NLG | US$0,001454 | -1,66% | -9,56% | US$275.378 | US$2.086,11 | 189.358.201 NLG |
| 50 |  CannabisCoin CANN | US$0,003627 | -3,82% | -2,83% | US$262.685 | US$3.022,84 | 72.415.465 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.