Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Snowballs BALLS | US$0,0007376 | 3,29% | -17,96% | US$23.916 | US$1.468,64 | 32.425.662 BALLS |
| 102 |  GameCredits GAME | US$0,0005698 | -14,47% | -52,36% | US$23.553 | US$863,65 | 41.335.350 GAME |
| 103 |  MaryJane MARYJ | US$0,001198 | 67,21% | 107,32% | US$18.370 | US$3.266,69 | 15.332.792 MARYJ |
| 104 |  DigitalPrice DP | US$0,01680 | 52,05% | 46,57% | US$14.282 | US$4.471,49 | 849.858 DP |
| 105 |  UtilityCoin UTIL | US$0,001912 | 21,50% | 7,12% | US$7.097 | US$1.244,55 | 3.712.686 UTIL |
| 106 |  Nakamoto Dark NKT | US$0,0001032 | 0,00% | 0,00% | US$3.850 | US$551,33 | 37.316.000 NKT |
| 107 |  ProfitCoin PFC | US$0,02775 | -10,56% | -97,83% | US$2.747 | US$17.376,38 | 98.992 PFC |
| 108 |  Bitcoin Fast BCF | US$0,003352 | 7,56% | -33,06% | US$2.297 | US$698,71 | 685.314 BCF |
| 109 |  42-coin 42 | US$1.781,84 | 9,76% | 5,38% | US$1.635 | US$689,35 | 1 42 |
| 110 |  XCloudcoin XCLD | US$0,002567 | -74,83% | -41,18% | US$1.608 | US$590,55 | 626.525 XCLD |
| 111 |  Swarm SWARM | US$0,01873 | -9,80% | -6,06% | US$1.871.871 | US$299,50 | 99.945.431 SWARM |
| 112 |  Omni OMNI | US$2,64 | 0,00% | -14,99% | US$1.485.445 | US$100,94 | 563.162 OMNI |
| 113 |  NXTventure NXTV | US$1,26 | -7,20% | -7,52% | US$1.260.949 | US$51,70 | 1.000.000 NXTV |
| 114 |  InstantDEX DEX | US$1,12 | -0,39% | 4,30% | US$1.122.790 | US$14,60 | 1.000.000 DEX |
| 115 |  CoinoUSD XUSD | US$0,9410 | 1,12% | 0,00% | US$1.086.465 | US$1,86 | 1.154.584 XUSD |
| 116 |  Pangea Poker PANGEA | US$0,9255 | -8,52% | 11,88% | US$924.914 | US$23,14 | 999.402 PANGEA |
| 117 |  Ethercoin ETC | US$0,7370 | -0,97% | -3,78% | US$737.019 | US$19,46 | 1.000.000 ETC |
| 118 |  Marinecoin MTC | US$0,09224 | -14,34% | 178,16% | US$673.460 | US$1,74 | 7.301.353 MTC |
| 119 |  Jinn JINN | US$6,43 | 4,72% | -2,41% | US$642.869 | US$315,01 | 100.000 JINN |
| 120 |  Nxttycoin NXTTY | US$0,0006410 | -6,00% | 4,45% | US$641.012 | US$467,56 | 1.000.000.000 NXTTY |
| 121 |  jl777hodl JLH | US$0,06396 | 1,05% | 1,16% | US$639.564 | US$346,58 | 10.000.000 JLH |
| 122 |  Ixcoin IXC | US$0,02788 | -3,50% | -5,96% | US$585.495 | US$370,58 | 20.999.906 IXC |
| 123 |  NXTprivacy NXTprivacy | US$0,5685 | 10,50% | -3,96% | US$568.501 | US$0,1418 | 1.000.000 NXTprivacy |
| 124 |  BitShares PTS PTS | US$0,0004965 | -0,78% | -12,06% | US$496.498 | US$374,28 | 999.999.386 PTS |
| 125 |  Tradebots NXTcoinsco | US$0,4200 | 1,68% | -11,64% | US$415.815 | US$2,10 | 990.100 NXTcoinsco |
| 126 |  Infinitecoin IFC | US$0,000004571 | -13,60% | -1,63% | US$414.093 | US$234,31 | 90.596.060.475 IFC |
| 127 |  XCurrency XC | US$0,06780 | -1,82% | -1,05% | US$377.548 | US$136,67 | 5.568.595 XC |
| 128 |  I0Coin I0C | US$0,01639 | 3,96% | 8,83% | US$335.720 | US$3,29 | 20.487.149 I0C |
| 129 |  Zetacoin ZET | US$0,002057 | 3,69% | 6,06% | US$332.121 | US$496,79 | 161.476.499 ZET |
| 130 |  Gridcoin Classic GRCX | US$0,009037 | -17,24% | -3,20% | US$301.121 | US$19,46 | 33.320.642 GRCX |
| 131 |  Coinomat CNMT | US$0,09835 | -1,06% | -4,95% | US$295.042 | US$81,92 | 3.000.000 CNMT |
| 132 |  NeoDICE DICE | US$0,2710 | -3,85% | 5,67% | US$271.030 | US$40,61 | 1.000.000 DICE |
| 133 |  Privatebet Privatebet | US$0,6610 | -0,39% | -11,37% | US$264.419 | US$3,31 | 400.000 Privatebet |
| 134 |  FairCoin FAIR | US$0,005003 | -9,66% | -16,70% | US$255.939 | US$136,79 | 51.160.017 FAIR |
| 135 |  Curecoin CURE | US$0,009407 | -2,09% | -23,87% | US$236.554 | US$23,00 | 25.146.767 CURE |
| 136 |  ltc2nXt LTC2NXT | US$0,2479 | 0,00% | -15,88% | US$229.544 | US$4,96 | 925.982 LTC2NXT |
| 137 |  Emercoin EMC | US$0,006319 | -6,87% | 0,00% | US$214.714 | US$86,80 | 33.978.771 EMC |
| 138 |  GoldCoin GLC | US$0,005560 | 1,67% | 1,12% | US$187.242 | US$180,28 | 33.678.992 GLC |
| 139 |  MintCoin MINT | US$0,000008907 | 2,83% | 7,73% | US$182.059 | US$13,63 | 20.441.146.662 MINT |
| 140 |  FreeMarket MRKT | US$0,2479 | -13,58% | -20,11% | US$178.483 | US$364,87 | 720.000 MRKT |
| 141 |  Digitalcoin DGC | US$0,009283 | 0,95% | -3,02% | US$172.269 | US$336,94 | 18.557.683 DGC |
| 142 |  Stealth XST | US$0,007912 | 5,46% | -0,14% | US$169.440 | US$339,13 | 21.415.399 XST |
| 143 |  Dogeparty XDP | US$0,06222 | 8,76% | 7,23% | US$166.751 | US$1,24 | 2.679.958 XDP |
| 144 |  SolarCoin SLR | US$0,004820 | -2,68% | -15,68% | US$161.930 | US$223,73 | 33.596.526 SLR |
| 145 |  MGW MGW | US$0,1611 | -1,82% | 91,87% | US$161.130 | US$178,05 | 1.000.000 MGW |
| 146 |  Bitmark BTM | US$0,1641 | -2,40% | -20,93% | US$152.201 | US$288,71 | 927.720 BTM |
| 147 |  FIMKrypto FIMK | US$0,0003477 | -7,70% | -29,64% | US$143.585 | US$73,08 | 413.004.198 FIMK |
| 148 |  Devcoin DVC | US$0,00001709 | -1,43% | -10,22% | US$143.266 | US$69,60 | 8.384.870.000 DVC |
| 149 |  Crypti XCR | US$0,001369 | -3,67% | 25,00% | US$136.914 | US$19,45 | 100.000.000 XCR |
| 150 |  USDe USDE | US$0,0001251 | 2,67% | 29,88% | US$119.609 | US$351,17 | 956.351.793 USDE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.