Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00001251 | 0,00% | -5,71% | US$2.283 | US$0,6388 | 182.512.440 KUMA |
| 402 |  Judgecoin JUDGE | US$0,0001845 | 12,87% | 22,20% | US$2.132 | US$5,14 | 11.556.683 JUDGE |
| 403 |  SocialxBot XBOT | US$0,001366 | -11,01% | -23,91% | US$2.104 | US$7,09 | 1.539.736 XBOT |
| 404 |  GrowCoin GROW | US$0,001313 | 0,00% | 295,97% | US$2.083 | US$0,006135 | 1.585.969 GROW |
| 405 |  ConcealCoin CNL | US$0,0002032 | 0,00% | 11,33% | US$2.038 | US$0,002032 | 10.026.047 CNL |
| 406 |  Prime-XI PXI | US$0,0007574 | 11,34% | -40,71% | US$2.010 | US$237,10 | 2.654.266 PXI |
| 407 |  Aiden ADN | US$0,0001339 | 0,55% | -5,77% | US$1.961 | US$7,64 | 14.639.403 ADN |
| 408 |  Pesa PES | US$0,00009726 | 4,26% | -2,16% | US$1.951 | US$1,12 | 20.058.734 PES |
| 409 |  LemurCoin LMR | US$0,01936 | 1,36% | -9,23% | US$1.936 | US$7,51 | 100.000 LMR |
| 410 |  Axron AXR | US$0,001767 | -3,96% | 21,56% | US$1.901 | US$66,90 | 1.075.900 AXR |
| 411 |  Diode DIO | US$0,0004440 | -4,34% | 127,45% | US$1.883 | US$247,41 | 4.242.005 DIO |
| 412 |  WhistleCoin WSTL | US$0,0001001 | -37,05% | -60,99% | US$1.817 | US$24,20 | 18.157.646 WSTL |
| 413 |  IcebergCoin ICB | US$0,0004002 | -20,82% | -59,78% | US$1.792 | US$0,1080 | 4.476.964 ICB |
| 414 |  Techcoin TECH | US$0,009383 | -57,12% | -51,14% | US$1.764 | US$36,59 | 188.026 TECH |
| 415 |  Cashcoin CASH | US$0,0003846 | -15,47% | -27,07% | US$1.751 | US$3,73 | 4.551.861 CASH |
| 416 |  Conspiracycoin CYC | US$0,0003127 | 0,00% | -39,18% | US$1.740 | US$0,4031 | 5.565.463 CYC |
| 417 |  Quarkbar QB | US$0,0001376 | -1,64% | -58,51% | US$1.612 | US$0,1217 | 11.714.174 QB |
| 418 |  ShadeCoin SHADE | US$0,0009411 | -14,77% | 13,96% | US$1.595 | US$3,85 | 1.694.985 SHADE |
| 419 |  Moneta MNTA | US$0,00009268 | 0,00% | 43,82% | US$1.547 | US$0,01161 | 16.694.454 MNTA |
| 420 |  CorgiCoin CORG | US$0,00000001634 | -1,24% | -27,50% | US$1.448 | US$0,8425 | 88.628.433.850 CORG |
| 421 |  CannabisDarkcoin CND | US$0,0002001 | -0,59% | -40,25% | US$1.431 | US$56,96 | 7.152.204 CND |
| 422 |  Solecoin SOLE | US$0,001076 | -1,64% | -7,33% | US$1.375 | US$3,16 | 1.278.775 SOLE |
| 423 |  MonetaryUnit MUE | US$0,00003090 | -24,09% | -12,61% | US$1.367 | US$0,1254 | 44.246.120 MUE |
| 424 |  Heisenberg HEX | US$0,0000001071 | -6,00% | -20,79% | US$1.336 | US$0,4564 | 12.473.553.843 HEX |
| 425 |  CrackCoin CRACK | US$0,0002189 | -23,86% | 0,00% | US$1.314 | US$2,92 | 6.004.132 CRACK |
| 426 |  Nimbus NMB | US$0,00009262 | 13,25% | -78,75% | US$1.306 | US$2,45 | 14.096.916 NMB |
| 427 |  ProzCoin PROZ | US$0,00003127 | -58,83% | 17,92% | US$1.290 | US$0,2284 | 41.246.106 PROZ |
| 428 |  Spots SPT | US$0,00008755 | -15,23% | -36,19% | US$1.214 | US$2,97 | 13.869.355 SPT |
| 429 |  ESportsCoin ESC | US$0,0009286 | -25,69% | -73,84% | US$1.214 | US$107,13 | 1.307.273 ESC |
| 430 |  VaultCoin VAULT | US$0,8075 | 29,06% | 0,00% | US$1.212 | US$12,12 | 1.501 VAULT |
| 431 |  Photon PHO | US$0,0000002695 | -10,38% | -15,01% | US$1.195 | US$3,12 | 4.434.214.825 PHO |
| 432 |  Noirbits NRB | US$0,0005284 | 0,00% | -16,13% | US$1.190 | US$0,2376 | 2.251.240 NRB |
| 433 |  GROUPCoin GPC | US$0,0001157 | 0,00% | -10,55% | US$1.159 | US$0,2979 | 10.016.938 GPC |
| 434 |  PHCoin PHC | US$0,00007817 | -1,64% | -42,89% | US$1.153 | US$0,2240 | 14.749.250 PHC |
| 435 |  Canada eCoin CDN | US$0,0001049 | 4,05% | 22,79% | US$1.110 | US$33,24 | 10.583.450 CDN |
| 436 |  RawCoin RAW | US$0,0001884 | 0,07% | 0,00% | US$1.089 | US$3,51 | 5.777.447 RAW |
| 437 |  ImperialCoin IPC | US$0,00002020 | -24,32% | -22,96% | US$1.072 | US$10,80 | 53.052.000 IPC |
| 438 |  DogeBlackCoin DOGEBC | US$0,000003127 | -50,82% | -52,86% | US$970 | US$0,08773 | 310.160.050 DOGEBC |
| 439 |  PotatoCoin SPUDS | US$0,000006253 | -1,64% | 88,58% | US$946 | US$1,73 | 151.336.644 SPUDS |
| 440 |  DarkCoin DARK | US$0,00008442 | 165,57% | 21,15% | US$921 | US$0,04221 | 10.912.606 DARK |
| 441 |  Unattainium UNAT | US$0,02782 | -2,00% | -5,71% | US$905 | US$91,97 | 32.530 UNAT |
| 442 |  Neocoin NEC | US$0,0001438 | -1,64% | -26,12% | US$885 | US$2,77 | 6.150.310 NEC |
| 443 |  NewWorldOrderCoin NWO | US$0,0007817 | 0,00% | 12,22% | US$876 | US$9,46 | 1.120.976 NWO |
| 444 |  Grain GRA | US$0,0000008893 | -1,42% | -45,15% | US$863 | US$0,9777 | 970.635.753 GRA |
| 445 |  ZimStake ZS | US$0,0002189 | -22,64% | -44,65% | US$857 | US$0,4774 | 3.914.607 ZS |
| 446 |  Dobbscoin BOB | US$0,0003752 | -1,64% | 0,00% | US$833 | US$0,2046 | 2.221.050 BOB |
| 447 |  Ekrona KRN | US$0,0001876 | -11,09% | -37,80% | US$824 | US$0,9392 | 4.393.920 KRN |
| 448 |  Talkcoin TAC | US$0,00005941 | 0,00% | -81,12% | US$813 | US$0,08893 | 13.681.544 TAC |
| 449 |  Lycancoin LYC | US$0,000003127 | -42,25% | -9,47% | US$806 | US$1,72 | 257.833.791 LYC |
| 450 |  MugatuCoin MUGA | US$0,0003908 | -0,89% | 54,85% | US$787 | US$127,41 | 2.014.591 MUGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.