Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01160 | 11,91% | 21,80% | US$258.547 | US$6.971,15 | 22.284.975 APC |
| 52 |  NooCoin NOO | US$0,01028 | 16,78% | 0,00% | US$257.019 | US$11.638,88 | 25.000.461 NOO |
| 53 |  Burst BURST | US$0,0005392 | -2,86% | -13,89% | US$246.872 | US$1.448,27 | 457.810.010 BURST |
| 54 |  Maxcoin MAX | US$0,006349 | 1,84% | -8,19% | US$243.454 | US$1.033,66 | 38.343.355 MAX |
| 55 |  Vertcoin VTC | US$0,02320 | 1,49% | 1,79% | US$241.595 | US$3.912,18 | 10.412.400 VTC |
| 56 |  Hyper HYPER | US$0,05878 | -6,83% | 5,30% | US$215.830 | US$721,97 | 3.671.711 HYPER |
| 57 |  BitBay BAY | US$0,0002002 | -3,04% | 3,07% | US$200.271 | US$1.989,57 | 1.000.131.295 BAY |
| 58 |  Bitswift BITS | US$0,04915 | -8,40% | -14,42% | US$197.031 | US$1.735,64 | 4.008.882 BITS |
| 59 |  ARCHcoin ARCH | US$0,01204 | -4,39% | -9,18% | US$195.698 | US$667,21 | 16.251.830 ARCH |
| 60 |  Opal OPAL | US$0,01201 | -21,61% | 12,72% | US$180.422 | US$1.821,36 | 15.020.283 OPAL |
| 61 |  bitCNY BITCNY | US$0,1598 | -1,46% | -0,89% | US$174.459 | US$1.069,18 | 1.091.556 BITCNY |
| 62 |  Node NODE | US$0,0001720 | -2,59% | -7,85% | US$171.968 | US$562,45 | 1.000.000.000 NODE |
| 63 |  BoostCoin BOST | US$0,01466 | 26,36% | 13,30% | US$171.953 | US$117.043 | 11.726.437 BOST |
| 64 |  Syscoin SYS | US$0,0004259 | -10,98% | 20,22% | US$166.981 | US$2.137,27 | 392.033.980 SYS |
| 65 |  PotCoin POT | US$0,0009526 | -4,40% | -24,50% | US$165.684 | US$1.826,58 | 173.928.780 POT |
| 66 |  ZcCoin ZCC | US$0,009507 | 8,47% | 33,11% | US$164.974 | US$9.249,88 | 17.352.849 ZCC |
| 67 |  SpreadCoin SPR | US$0,1117 | -5,33% | 62,21% | US$160.147 | US$655,13 | 1.434.348 SPR |
| 68 |  VPNCoin VASH | US$0,0003783 | 9,56% | 5,99% | US$151.401 | US$668,88 | 400.180.890 VASH |
| 69 |  Boolberry BBR | US$0,05169 | 37,10% | 76,02% | US$134.608 | US$5.979,91 | 2.604.288 BBR |
| 70 |  Startcoin START | US$0,01615 | 1,12% | 7,46% | US$134.408 | US$2.159,84 | 8.323.292 START |
| 71 |  MMNXT MMNXT | US$0,02149 | 1,14% | -3,81% | US$133.991 | US$568,34 | 6.235.900 MMNXT |
| 72 |  Diamond DMD | US$0,1657 | 5,09% | 3,26% | US$128.345 | US$851,67 | 774.566 DMD |
| 73 |  Mooncoin MOON | US$0,0000006466 | 1,34% | 38,81% | US$127.324 | US$1.844,05 | 196.925.783.971 MOON |
| 74 |  DigiByte DGB | US$0,00004098 | 1,60% | 6,73% | US$116.865 | US$2.500,37 | 2.852.092.031 DGB |
| 75 |  CzechCrownCoin CZC | US$0,02785 | 130,55% | 93,66% | US$113.928 | US$1.266,07 | 4.091.210 CZC |
| 76 |  NEMstake NEM | US$727,15 | 4,35% | -4,54% | US$105.364 | US$727,15 | 145 NEM |
| 77 |  ClearingHouse XCH | US$0,001012 | 9,74% | 56,59% | US$105.042 | US$621,32 | 103.809.097 XCH |
| 78 |  World Trade Funds XWT | US$0,01157 | -13,02% | -54,55% | US$104.550 | US$514,86 | 9.037.246 XWT |
| 79 |  Viorcoin VIOR | US$0,02213 | 86,03% | 86,78% | US$102.213 | US$8.741,01 | 4.619.261 VIOR |
| 80 |  JackpotCoin JPC | US$0,00001529 | 0,00% | 76,90% | US$87.144 | US$760,34 | 5.698.682.708 JPC |
| 81 |  MAZA MAZA | US$0,0001376 | 83,19% | 53,45% | US$85.351 | US$720,08 | 620.396.100 MAZA |
| 82 |  Boomcoin BOOM | US$0,007038 | 1,85% | -5,89% | US$80.091 | US$849,38 | 11.379.426 BOOM |
| 83 |  NetCoin NET | US$0,0002146 | -4,15% | -14,30% | US$72.251 | US$634,98 | 336.747.078 NET |
| 84 |  HTML5COIN HTML5 | US$0,000001766 | 22,00% | 74,55% | US$71.271 | US$3.039,73 | 40.359.730.000 HTML5 |
| 85 |  Einsteinium EMC2 | US$0,0003925 | -1,33% | -0,90% | US$62.472 | US$1.187,73 | 159.167.459 EMC2 |
| 86 |  Myriad XMY | US$0,00006880 | -1,04% | -4,17% | US$61.306 | US$686,57 | 891.052.000 XMY |
| 87 |  Dimecoin DIME | US$0,0000001886 | 38,01% | 61,66% | US$56.512 | US$1.873,14 | 299.580.260.352 DIME |
| 88 |  Riecoin RIC | US$0,006100 | 6,06% | -5,07% | US$56.164 | US$1.174,64 | 9.207.423 RIC |
| 89 |  Bytecent BYC | US$0,1785 | 2,33% | -10,52% | US$52.955 | US$4.400,61 | 296.608 BYC |
| 90 |  Auroracoin AUR | US$0,02401 | 2,49% | -0,83% | US$52.674 | US$1.756,75 | 2.194.103 AUR |
| 91 |  Sapience AIFX XAI | US$0,04651 | -0,46% | 0,00% | US$52.393 | US$710,54 | 1.126.577 XAI |
| 92 |  GAIA GAIA | US$0,002126 | -5,80% | 9,15% | US$51.243 | US$958,32 | 24.101.381 GAIA |
| 93 |  ExclusiveCoin EXCL | US$0,006231 | 21,61% | 25,35% | US$50.643 | US$594,82 | 8.127.882 EXCL |
| 94 |  LitecoinDark LTCD | US$0,0006046 | 2,41% | -9,26% | US$47.697 | US$1.158,38 | 78.893.126 LTCD |
| 95 |  Quicksilver QSLV | US$0,01346 | -25,00% | -27,18% | US$46.468 | US$905,32 | 3.451.375 QSLV |
| 96 |  GamerholicCoin GHC | US$0,05628 | 52,00% | 130,04% | US$41.951 | US$1.383,03 | 745.390 GHC |
| 97 |  Sembro Token SMBR | US$0,01616 | 68,95% | 9,24% | US$40.411 | US$1.354,02 | 2.500.867 SMBR |
| 98 |  SecureCoin SRC | US$0,01679 | -0,05% | 8,96% | US$38.084 | US$742,25 | 2.268.625 SRC |
| 99 |  CheckOutCoin CXC | US$0,004953 | 24,21% | 0,00% | US$24.813 | US$1.776,71 | 5.010.020 CXC |
| 100 |  Ubiq UBQ | US$0,007424 | -4,11% | 7,71% | US$24.661 | US$789,33 | 3.321.912 UBQ |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.