Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,02453 | -3,33% | 6,35% | US$113.446 | US$368,17 | 4.625.076 CCN |
| 152 |  HoboNickels HBN | US$0,01394 | 22,11% | 18,60% | US$112.378 | US$35,49 | 8.064.375 HBN |
| 153 |  Librexcoin LXC | US$0,01152 | 9,22% | -18,12% | US$112.355 | US$59,86 | 9.752.562 LXC |
| 154 |  Sync SYNC | US$90,67 | -0,32% | -6,02% | US$106.336 | US$32,70 | 1.173 SYNC |
| 155 |  Bithaus BITHAUS | US$0,2644 | 0,00% | 0,00% | US$105.768 | US$2,64 | 400.000 BITHAUS |
| 156 |  Terracoin TRC | US$0,01596 | -9,12% | -19,17% | US$105.557 | US$110,07 | 6.614.136 TRC |
| 157 |  ATOMIC ATOMIC | US$0,1634 | -44,66% | -37,62% | US$99.703 | US$52,95 | 610.000 ATOMIC |
| 158 |  NobleCoin NOBL | US$0,00003750 | -6,64% | -11,62% | US$93.907 | US$417,28 | 2.504.030.000 NOBL |
| 159 |  Freicoin FRC | US$0,001930 | 15,20% | -4,74% | US$88.717 | US$3,78 | 45.962.594 FRC |
| 160 |  NautilusCoin NAUT | US$0,01634 | 2,92% | -2,69% | US$86.599 | US$31,55 | 5.299.735 NAUT |
| 161 |  MozzShare MLS | US$0,001326 | -3,40% | -25,86% | US$85.006 | US$482,91 | 64.125.000 MLS |
| 162 |  Pinkcoin PINK | US$0,0002329 | 1,05% | 4,07% | US$84.838 | US$256,40 | 364.302.150 PINK |
| 163 |  GlowShares GSX | US$0,2512 | -35,64% | -38,01% | US$83.873 | US$27,00 | 333.860 GSX |
| 164 |  Chancecoin CHA | US$0,1532 | 0,00% | 207,39% | US$79.136 | US$9,68 | 516.513 CHA |
| 165 |  APICoin XAP | US$0,02501 | 0,00% | 0,00% | US$75.041 | US$5,00 | 3.000.000 XAP |
| 166 |  Deutsche eMark DEM | US$0,004671 | -5,97% | 21,36% | US$72.125 | US$326,23 | 15.441.082 DEM |
| 167 |  Horizon HZ | US$0,0001939 | -7,56% | -16,27% | US$71.743 | US$200,65 | 370.087.231 HZ |
| 168 |  HRNXTPool HRNXT | US$0,7103 | 0,52% | -2,14% | US$71.030 | US$279,15 | 100.000 HRNXT |
| 169 |  Dorcs DORCS | US$0,1803 | 0,04% | 1,21% | US$70.348 | US$0,9017 | 390.103 DORCS |
| 170 |  Zeitcoin ZEIT | US$0,000002302 | -31,72% | -2,31% | US$68.284 | US$16,84 | 29.656.346.217 ZEIT |
| 171 |  HyperStake HYP | US$0,0009204 | -5,12% | -21,70% | US$67.734 | US$482,41 | 73.595.056 HYP |
| 172 |  WhiteCoin XWC | US$0,0002154 | 0,96% | -27,31% | US$65.518 | US$154,47 | 304.165.895 XWC |
| 173 |  Karmacoin KARMA | US$0,000001007 | -5,07% | -6,23% | US$64.939 | US$17,55 | 64.472.054.065 KARMA |
| 174 |  Copperlark CLR | US$0,006473 | -5,21% | -21,08% | US$64.645 | US$305,02 | 9.987.199 CLR |
| 175 |  FlutterCoin FLT | US$0,0002710 | -2,55% | 9,99% | US$63.051 | US$152,84 | 232.646.440 FLT |
| 176 |  Bullion CBX | US$0,06420 | 12,33% | 16,52% | US$61.382 | US$95,94 | 956.160 CBX |
| 177 |  Pesetacoin PTC | US$0,0007223 | -7,65% | -31,67% | US$61.134 | US$110,49 | 84.641.557 PTC |
| 178 |  SuperCoin SUPER | US$0,002721 | -14,72% | -0,18% | US$58.501 | US$173,38 | 21.500.379 SUPER |
| 179 |  BearMining BEAR | US$0,01157 | -10,61% | -28,85% | US$57.842 | US$265,94 | 5.000.000 BEAR |
| 180 |  Tickets TIX | US$0,0000008629 | -3,97% | 69,52% | US$57.706 | US$0,3204 | 66.876.281.414 TIX |
| 181 |  NobleNXT NOXT | US$0,1337 | -4,28% | -3,98% | US$56.525 | US$235,85 | 422.685 NOXT |
| 182 |  FedoraCoin TIPS | US$0,0000002008 | -7,57% | -12,91% | US$56.405 | US$41,07 | 280.846.322.360 TIPS |
| 183 |  EarthCoin EAC | US$0,000009393 | -11,29% | -22,17% | US$55.998 | US$45,15 | 5.961.485.461 EAC |
| 184 |  Fibre FIBRE | US$0,08552 | -1,23% | -4,69% | US$53.627 | US$39,44 | 627.064 FIBRE |
| 185 |  TagCoin TAG | US$0,02400 | -1,13% | -13,41% | US$53.491 | US$446,24 | 2.228.801 TAG |
| 186 |  UnionCoin UNC | US$0,006284 | -2,56% | -11,37% | US$52.717 | US$47,22 | 8.388.608 UNC |
| 187 |  Bitstar BITS | US$0,003124 | 5,88% | -2,97% | US$52.546 | US$74,00 | 16.822.344 BITS |
| 188 |  BlueCoin BLU | US$0,00009380 | -4,46% | 47,87% | US$52.366 | US$117,50 | 558.263.353 BLU |
| 189 |  NavCoin NAV | US$0,0008805 | -11,09% | -3,60% | US$50.850 | US$304,93 | 57.752.486 NAV |
| 190 |  HRLTCGEAR HRL | US$0,008263 | -30,83% | -43,42% | US$48.560 | US$381,26 | 5.876.687 HRL |
| 191 |  Carboncoin CARBON | US$0,000003123 | -1,76% | -5,75% | US$45.392 | US$0,01034 | 14.536.856.625 CARBON |
| 192 |  AeroMe AM | US$0,006297 | 0,00% | 2,23% | US$44.988 | US$0,3339 | 7.144.097 AM |
| 193 |  TEKcoin TEK | US$0,01025 | -10,41% | -21,13% | US$44.246 | US$81,21 | 4.315.944 TEK |
| 194 |  Ringo RIN | US$0,0004753 | -0,08% | 59,00% | US$43.943 | US$190,85 | 92.458.837 RIN |
| 195 |  Magi XMG | US$0,02337 | -2,19% | -12,84% | US$42.579 | US$407,82 | 1.821.614 XMG |
| 196 |  Checkcoin CKC | US$0,002747 | -1,90% | 2,04% | US$41.990 | US$137,22 | 15.285.140 CKC |
| 197 |  Rubycoin RBY | US$0,001884 | -3,62% | -24,48% | US$41.379 | US$40,14 | 21.958.018 RBY |
| 198 |  NXTInspect NXTI | US$0,05471 | 1,84% | 12,61% | US$40.814 | US$0,05471 | 746.060 NXTI |
| 199 |  ArtByte ABY | US$0,00009553 | -18,57% | -8,40% | US$37.203 | US$207,69 | 389.456.050 ABY |
| 200 |  Bottlecaps CAP | US$0,003908 | -5,48% | -22,03% | US$36.590 | US$62,69 | 9.362.075 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.