Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0005941 | 16,80% | -3,66% | US$9.810 | US$131,08 | 16.512.528 XLB |
| 302 |  DayTraderCoin DTC | US$0,008752 | -0,52% | 3,74% | US$9.670 | US$112,58 | 1.104.944 DTC |
| 303 |  TrustPlus TRUST | US$0,0003095 | -14,58% | -5,86% | US$9.628 | US$65,55 | 31.104.770 TRUST |
| 304 |  Silkcoin SILK | US$0,0002215 | -0,47% | -40,23% | US$9.601 | US$3,51 | 43.349.866 SILK |
| 305 |  ApexCoin APEX | US$0,001533 | -6,35% | 12,43% | US$9.332 | US$454,57 | 6.088.386 APEX |
| 306 |  Umbrella-LTC ULTC | US$0,01515 | -8,71% | -9,69% | US$9.117 | US$28,58 | 601.880 ULTC |
| 307 |  Piggycoin PIGGY | US$0,00001883 | -0,87% | -18,06% | US$8.923 | US$0,3696 | 473.788.383 PIGGY |
| 308 |  Phoenixcoin PXC | US$0,0003591 | 9,03% | 9,17% | US$8.882 | US$265,90 | 24.734.150 PXC |
| 309 |  HamRadioCoin HAM | US$0,002955 | 16,09% | 18,10% | US$8.807 | US$8,08 | 2.980.725 HAM |
| 310 |  Kryptkoin KTK | US$0,0005093 | 18,97% | -1,93% | US$8.792 | US$0,2445 | 17.262.394 KTK |
| 311 |  CryptoEscudo CESC | US$0,0001236 | -1,64% | -6,97% | US$8.662 | US$37,57 | 70.067.100 CESC |
| 312 |  DopeCoin DOPE | US$0,00006561 | -37,24% | -23,90% | US$8.650 | US$12,40 | 131.838.686 DOPE |
| 313 |  LeafCoin LEAF | US$0,0000005391 | 6,78% | -0,56% | US$8.261 | US$0,4914 | 15.322.977.853 LEAF |
| 314 |  Crown CRW | US$0,003127 | -18,03% | -30,55% | US$8.101 | US$251,70 | 2.590.769 CRW |
| 315 |  EventToken EVENT | US$0,001059 | 1,67% | 44,14% | US$8.007 | US$279,76 | 7.557.750 EVENT |
| 316 |  GreenBacks GB | US$0,0003831 | -6,65% | 25,98% | US$7.840 | US$116,90 | 20.462.832 GB |
| 317 |  Acoin ACOIN | US$0,01345 | 0,18% | 17,62% | US$7.799 | US$385,50 | 579.811 ACOIN |
| 318 |  Execoin EXE | US$0,0004284 | 23,66% | 5,19% | US$7.660 | US$109,17 | 17.881.067 EXE |
| 319 |  CAIx CAIx | US$0,004641 | -16,59% | 27,06% | US$7.509 | US$59,72 | 1.618.027 CAIx |
| 320 |  VootCoin VOOT | US$0,0001071 | 6,34% | -21,52% | US$7.409 | US$47,32 | 69.161.250 VOOT |
| 321 |  Aliencoin ALN | US$0,0002939 | 2,79% | 27,65% | US$7.268 | US$1,58 | 24.726.090 ALN |
| 322 |  Electron ELT | US$0,001173 | -1,64% | -5,71% | US$7.224 | US$9,53 | 6.161.246 ELT |
| 323 |  HempCoin THC | US$0,00005003 | -2,17% | -24,57% | US$7.169 | US$23,89 | 143.296.836 THC |
| 324 |  GrowthCoin GRW | US$0,0001845 | 13,79% | -44,37% | US$7.085 | US$0,2825 | 38.408.718 GRW |
| 325 |  TacoCoin TCO | US$0,0001441 | -7,61% | 183,38% | US$7.042 | US$2,51 | 48.851.375 TCO |
| 326 |  StabilityShares XSI | US$0,0009470 | 19,30% | 0,00% | US$6.982 | US$5,21 | 7.372.511 XSI |
| 327 |  VegasCoin VGC | US$0,0002850 | 42,46% | 103,10% | US$6.964 | US$167,95 | 24.431.970 VGC |
| 328 |  RonPaulCoin RPC | US$0,03127 | 3,56% | -14,63% | US$6.929 | US$23,87 | 221.616 RPC |
| 329 |  NewYorkCoin NYC | US$0,00000007073 | -8,59% | 36,42% | US$6.883 | US$37,24 | 97.307.606.333 NYC |
| 330 |  VirtualMiningCoin VMC | US$0,0001002 | 1,34% | 0,00% | US$6.876 | US$152,65 | 68.647.984 VMC |
| 331 |  Franko FRK | US$0,02276 | 0,65% | -8,13% | US$6.604 | US$22,17 | 290.140 FRK |
| 332 |  Mincoin MNC | US$0,003829 | -2,05% | -6,12% | US$6.591 | US$3,84 | 1.721.350 MNC |
| 333 |  CraigsCoin CRAIG | US$0,0002151 | -0,86% | -18,61% | US$6.458 | US$3,05 | 30.025.249 CRAIG |
| 334 |  UnbreakableCoin UNB | US$0,003818 | 9,99% | -3,38% | US$6.340 | US$20,37 | 1.660.600 UNB |
| 335 |  Fantomcoin FCN | US$0,004377 | -1,64% | -30,52% | US$6.305 | US$0,2100 | 1.440.461 FCN |
| 336 |  StableCoin SBC | US$0,0003690 | -1,38% | -0,83% | US$6.274 | US$2,37 | 17.004.582 SBC |
| 337 |  Kingdom Coin KING | US$0,003596 | -29,36% | 35,14% | US$6.240 | US$234,62 | 1.735.455 KING |
| 338 |  Animecoin ANI | US$0,000003127 | 0,00% | -5,71% | US$6.175 | US$0,04314 | 1.975.041.665 ANI |
| 339 |  CageCoin CAGE | US$0,00000006776 | -11,13% | -6,33% | US$6.088 | US$3,90 | 89.854.534.160 CAGE |
| 340 |  Emerald Crypto EMD | US$0,0005378 | -2,43% | -20,71% | US$5.840 | US$7,16 | 10.858.387 EMD |
| 341 |  Isracoin ISR | US$0,0003502 | 6,95% | 1,28% | US$5.764 | US$23,47 | 16.458.260 ISR |
| 342 |  FAILCoin FAIL | US$0,00000007300 | 108,97% | 82,99% | US$5.681 | US$0,6925 | 77.829.206.488 FAIL |
| 343 |  Paycoin PYC | US$0,003346 | 48,82% | -27,26% | US$5.679 | US$93,12 | 1.697.605 PYC |
| 344 |  GlobalBoost-Y BSTY | US$0,001057 | 9,08% | 21,51% | US$5.671 | US$83,32 | 5.363.015 BSTY |
| 345 |  NHZSPHERE SPHERE | US$0,001255 | 2,30% | 1,81% | US$5.646 | US$0,1255 | 4.500.000 SPHERE |
| 346 |  SHACoin SHA | US$0,00001563 | -1,64% | -5,71% | US$5.612 | US$0,6670 | 358.960.775 SHA |
| 347 |  Joulecoin XJO | US$0,0003815 | 0,44% | -7,77% | US$5.582 | US$5,58 | 14.632.576 XJO |
| 348 |  microCoin MRC | US$0,0000002964 | 8,43% | -9,14% | US$5.451 | US$2,72 | 18.387.562.489 MRC |
| 349 |  Junkcoin JKC | US$0,0003748 | 47,75% | 232,84% | US$5.232 | US$44,09 | 13.961.400 JKC |
| 350 |  KeyCoin KEY | US$0,005692 | -23,76% | -25,96% | US$5.226 | US$9,28 | 918.125 KEY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.