Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlappyCoin FLAP | US$0,0000002485 | -6,33% | 24,47% | US$17.360 | US$29,83 | 69.864.678.452 FLAP |
| 252 |  Bitcoin Plus XBC | US$0,3126 | 63,91% | 30,67% | US$17.304 | US$0,7781 | 55.350 XBC |
| 253 |  Donu DONU | US$0,005147 | -16,78% | -31,10% | US$17.227 | US$342,49 | 3.346.750 DONU |
| 254 |  BitBar BTB | US$1,10 | 2,35% | -7,37% | US$16.970 | US$107,35 | 15.489 BTB |
| 255 |  Datacoin DTC | US$0,009880 | -8,77% | -23,90% | US$16.930 | US$12,28 | 1.713.492 DTC |
| 256 |  DarkCash DRKC | US$0,003886 | 0,00% | -14,27% | US$16.423 | US$0,04168 | 4.226.474 DRKC |
| 257 |  FLO FLO | US$0,0001942 | 0,58% | -7,86% | US$16.343 | US$29,75 | 84.164.850 FLO |
| 258 |  Mineralscoin MIN | US$0,0005984 | -6,49% | -7,12% | US$16.189 | US$5,21 | 27.053.961 MIN |
| 259 |  Truckcoin TRK | US$0,0009568 | 36,81% | 21,01% | US$16.071 | US$62,20 | 16.796.692 TRK |
| 260 |  Titcoin TIT | US$0,001175 | 0,73% | -6,61% | US$15.525 | US$289,79 | 13.210.477 TIT |
| 261 |  Fastcoin FST | US$0,0001498 | 9,11% | -2,22% | US$15.512 | US$20,21 | 103.520.795 FST |
| 262 |  OpalTKN OPALTKN | US$0,0009949 | -23,10% | 0,00% | US$14.923 | US$84,71 | 15.000.000 OPALTKN |
| 263 |  CryptoBuck BUK | US$0,01203 | -1,21% | 0,00% | US$14.897 | US$1,21 | 1.237.864 BUK |
| 264 |  RedCoin RED | US$0,0003129 | 4,06% | -35,13% | US$14.884 | US$15,11 | 47.566.106 RED |
| 265 |  ltc2nXt3 LTC2NXT3 | US$0,2975 | 19,53% | -22,00% | US$14.874 | US$38,67 | 50.000 LTC2NXT3 |
| 266 |  LiteBar LTB | US$0,08412 | -3,31% | -8,38% | US$14.867 | US$0,8430 | 176.737 LTB |
| 267 |  Omnicoin OMC | US$0,001910 | 42,41% | 2,67% | US$14.438 | US$43,54 | 7.557.581 OMC |
| 268 |  ContinuumCoin CTM | US$0,0000001617 | -1,43% | -6,51% | US$14.316 | US$2,31 | 88.538.349.156 CTM |
| 269 |  Zedcoin ZED | US$0,001245 | 13,99% | 0,77% | US$14.023 | US$0,00005272 | 11.262.360 ZED |
| 270 |  OrangeCoin OC | US$0,0002609 | -0,51% | -21,81% | US$13.895 | US$0,1829 | 53.253.266 OC |
| 271 |  HellasCoin HLC | US$0,001248 | 29,23% | 9,11% | US$13.812 | US$0,8963 | 11.071.050 HLC |
| 272 |  MonetaVerde MCN | US$0,001854 | 459,68% | 446,07% | US$13.790 | US$66,97 | 7.437.391 MCN |
| 273 |  RabbitCoin RBBT | US$0,0000001354 | -9,99% | -29,54% | US$13.602 | US$0,01093 | 100.458.556.023 RBBT |
| 274 |  Trollcoin TROLL | US$0,000003060 | 25,95% | 10,79% | US$13.581 | US$76,24 | 4.437.755.001 TROLL |
| 275 |  PetroDollar XPD | US$0,0002157 | -1,64% | 14,18% | US$13.223 | US$0,2092 | 61.290.025 XPD |
| 276 |  GlobalCoin GLC | US$0,0002189 | -4,21% | -9,42% | US$12.912 | US$7,57 | 58.994.076 GLC |
| 277 |  Functioncoin FCC | US$0,01094 | -1,64% | -5,71% | US$12.884 | US$31,29 | 1.177.680 FCC |
| 278 |  GrandCoin GDC | US$0,00003127 | -0,83% | -9,75% | US$12.712 | US$0,1865 | 406.548.474 GDC |
| 279 |  NTX NTX | US$0,00001251 | 31,15% | 88,65% | US$12.507 | US$6,75 | 1.000.000.000 NTX |
| 280 |  FreshCoin FRSH | US$0,001885 | -22,97% | -20,17% | US$12.404 | US$10,29 | 6.578.930 FRSH |
| 281 |  Groestlcoin GRS | US$0,0002251 | -5,63% | -7,49% | US$12.144 | US$97,80 | 53.941.435 GRS |
| 282 |  Coin2.1 C2 | US$0,0001212 | 11,33% | -4,86% | US$12.116 | US$20,76 | 99.976.323 C2 |
| 283 |  X-Children CHILD | US$0,006572 | -13,82% | -11,39% | US$12.040 | US$52,36 | 1.831.853 CHILD |
| 284 |  CoolCoin COOL | US$0,0001157 | -1,64% | -0,32% | US$12.037 | US$0,02950 | 104.047.705 COOL |
| 285 |  Murraycoin MRY | US$0,0004002 | 42,62% | 47,06% | US$11.926 | US$26,41 | 29.798.338 MRY |
| 286 |  GameLeagueCoin GML | US$0,00002373 | 39,38% | -27,43% | US$11.863 | US$210,08 | 500.000.000 GML |
| 287 |  Guarany GUA | US$0,09381 | 18,05% | -16,13% | US$11.763 | US$9,69 | 125.392 GUA |
| 288 |  SpainCoin SPA | US$0,0005284 | 31,93% | 33,31% | US$11.617 | US$49,60 | 21.984.303 SPA |
| 289 |  Energycoin ENRG | US$0,0001001 | 11,24% | -28,73% | US$11.351 | US$87,50 | 113.444.542 ENRG |
| 290 |  BetaCoin BET | US$0,0005909 | 41,20% | 77,54% | US$11.330 | US$71,61 | 19.171.846 BET |
| 291 |  BunnyCoin BUN | US$0,0000001387 | 6,36% | -8,13% | US$11.321 | US$19,95 | 81.648.505.726 BUN |
| 292 |  Heavycoin HVC | US$0,0001282 | 1,50% | -21,10% | US$11.318 | US$8,64 | 88.290.328 HVC |
| 293 |  ach ACH | US$0,01313 | 0,04% | 7,09% | US$10.995 | US$6,39 | 837.627 ACH |
| 294 |  Uniform Fiscal Object UFO | US$0,000006565 | 3,20% | -34,01% | US$10.955 | US$17,74 | 1.668.773.762 UFO |
| 295 |  AsicCoin ASC | US$0,00002021 | 3,38% | 9,08% | US$10.875 | US$2,39 | 538.053.251 ASC |
| 296 |  Kittehcoin MEOW | US$0,0000004626 | -1,44% | -2,47% | US$10.844 | US$1,49 | 23.441.205.392 MEOW |
| 297 |  LottoCoin LOT | US$0,0000007258 | 2,38% | -28,23% | US$10.517 | US$5,19 | 14.491.014.421 LOT |
| 298 |  Blitzcash BLITZ | US$0,002776 | 6,03% | -9,14% | US$10.253 | US$155,90 | 3.693.928 BLITZ |
| 299 |  HunterCoin HUC | US$0,002386 | -1,69% | -22,81% | US$9.946 | US$66,35 | 4.168.170 HUC |
| 300 |  Blakecoin BLC | US$0,001958 | -1,28% | -3,06% | US$9.845 | US$66,17 | 5.027.771 BLC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.