Data Historis Harga Kripto 29/12/2014
Daftar harga kripto yang direkam pada tanggal 29/12/2014, mencakup 523 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0006222 | -6,79% | 47,63% | US$775 | US$1,93 | 1.245.910 DSB |
| 452 |  Bancorcoin BNCR | US$0,0001407 | -1,64% | -41,63% | US$773 | US$0,7605 | 5.496.192 BNCR |
| 453 |  BDSM BDSM | US$0,0001407 | 190,66% | -1,33% | US$744 | US$3,61 | 5.284.894 BDSM |
| 454 |  BatCoin BAT | US$0,0000001078 | -1,42% | -9,02% | US$699 | US$2,53 | 6.481.010.000 BAT |
| 455 |  BurnerCoin BURN | US$0,0003158 | -1,64% | -5,69% | US$689 | US$3,47 | 2.181.453 BURN |
| 456 |  Kryptonite KRYP | US$0,0001157 | 179,95% | 137,61% | US$672 | US$10,44 | 5.807.931 KRYP |
| 457 |  Cryptographic Anomaly CGA | US$0,004790 | -33,95% | -48,18% | US$662 | US$2,72 | 138.183 CGA |
| 458 |  PreminePlus PMP | US$0,0006222 | 0,00% | 67,52% | US$645 | US$0,03111 | 1.035.850 PMP |
| 459 |  Global Denomination GDN | US$0,00008442 | 10,65% | -22,85% | US$633 | US$20,02 | 7.500.280 GDN |
| 460 |  VorteX VTX | US$0,0006285 | 0,00% | -74,90% | US$565 | US$3,14 | 898.638 VTX |
| 461 |  Hirocoin HIRO | US$0,000006253 | -33,06% | -86,48% | US$559 | US$1,82 | 89.328.800 HIRO |
| 462 |  CacheCoin CACH | US$0,001663 | -17,10% | -33,03% | US$553 | US$53,13 | 332.373 CACH |
| 463 |  Digit DIG | US$0,00002501 | 96,72% | 1,46% | US$548 | US$0,0002501 | 21.906.864 DIG |
| 464 |  TakCoin TAK | US$0,000003127 | -1,64% | -13,46% | US$531 | US$7,82 | 169.950.240 TAK |
| 465 |  BeaverCoin BVC | US$0,0002126 | -7,70% | -27,94% | US$423 | US$0,09171 | 1.988.948 BVC |
| 466 |  UroDarkCoin UROD | US$0,0002126 | 104,42% | -62,06% | US$346 | US$0,2246 | 1.625.569 UROD |
| 467 |  CaliforniaCoin CAC | US$0,0000001617 | -48,62% | -52,73% | US$333 | US$37,70 | 2.058.600.050 CAC |
| 468 |  Granite GRN | US$0,00002812 | -43,93% | 49,76% | US$286 | US$3,72 | 10.167.800 GRN |
| 469 |  UCoin U | US$0,0001063 | -54,81% | -77,89% | US$249 | US$1,08 | 2.346.816 U |
| 470 |  Fetish FETISH | US$0,0003627 | -20,77% | -74,49% | US$203 | US$1,84 | 561.033 FETISH |
| 471 |  ConfessionCoin CFN | US$0,00003439 | -1,64% | -21,01% | US$159 | US$0,4004 | 4.611.870 CFN |
| 472 |  CRTCoin CRT | US$0,001989 | -91,78% | -88,37% | US$158 | US$1,20 | 79.270 CRT |
| 473 |  GoodCoin GOOD | US$0,00001876 | 490,16% | -5,71% | US$147 | US$0,9061 | 7.848.777 GOOD |
| 474 |  Scattercoin XSTC | US$0,0003940 | 2,42% | -20,46% | US$143 | US$79,96 | 361.824 XSTC |
| 475 |  GlobalBoost BST | US$0,000009380 | 195,08% | 182,87% | US$140 | US$0,02965 | 14.894.955 BST |
| 476 |  VoxPopuli VOXP | US$0,00001251 | -50,82% | 0,00% | US$132 | US$4,11 | 10.519.003 VOXP |
| 477 |  Darkpeer DPC | US$0,00002814 | 10,65% | 0,00% | US$126 | US$0,08856 | 4.462.476 DPC |
| 478 |  Bela BELA | US$0,00001876 | -15,69% | -66,72% | US$115 | US$0,3409 | 6.118.900 BELA |
| 479 |  Darkkush DANK | US$0,00003427 | -52,23% | -45,61% | US$102 | US$1,58 | 2.980.422 DANK |
| 480 |  Donationcoin DON | US$0,00001876 | -1,64% | 13,15% | US$86 | US$0,7178 | 4.607.050 DON |
| 481 |  Lightcoin LIT | US$0,00001563 | -17,60% | -48,49% | US$80 | US$0,2505 | 5.115.468 LIT |
| 482 |  Bitleu BTL | US$0,000003127 | 0,00% | -5,71% | US$71 | US$0,009380 | 22.805.599 BTL |
| 483 |  MiracleCoin MCL | US$0,00006253 | 3,54% | 0,00% | US$63 | US$0,07974 | 1.000.153 MCL |
| 484 |  GanjaCoin MRJA | US$0,00002501 | -1,62% | 0,00% | US$55 | US$1,09 | 2.179.929 MRJA |
| 485 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004690 | -1,64% | -15,15% | US$54 | US$1,48 | 1.148.800 DRS |
| 486 |  WolfCoin WLF | US$0,000005063 | -81,86% | -10,50% | US$9 | US$0,04057 | 1.721.704 WLF |
| 487 |  66 Coin 66 | US$31,58 | -0,66% | 0,00% | - | US$0,3123 | - |
| 488 |  Blocknet BLOCK | US$0,04295 | 3,20% | 15,32% | - | US$488,27 | - |
| 489 |  Alipaycoin ALI | US$0,01350 | 1,14% | -1,71% | - | US$720,37 | - |
| 490 |  Rimbit RBT | US$0,009380 | -1,64% | -5,71% | - | US$100,16 | - |
| 491 |  Extremecoin EXC | US$0,007325 | -3,38% | -2,22% | - | US$11,48 | - |
| 492 |  Latium old LAT | US$0,006550 | -6,33% | 0,00% | - | US$0,2151 | - |
| 493 |  DarkSwift DS | US$0,004653 | 13,90% | 5,73% | - | US$71,63 | - |
| 494 |  CraftCoin CRC | US$0,003471 | 9,18% | 5,24% | - | US$15,64 | - |
| 495 |  Bytecoin BTE | US$0,003435 | 6,61% | 15,70% | - | US$2,50 | - |
| 496 |  CataloniaCoin CATC | US$0,002970 | 63,29% | 0,00% | - | US$9,41 | - |
| 497 |  vTorrent VTR | US$0,001252 | 18,43% | 0,00% | - | US$365,71 | - |
| 498 |  Coinworkscoin LAB | US$0,001085 | -14,46% | 13,16% | - | US$4,82 | - |
| 499 |  DeafDollars DEAF | US$0,0009568 | -1,62% | -71,53% | - | US$4,36 | - |
| 500 |  CHNCoin CNC | US$0,0005191 | -3,83% | -18,24% | - | US$119,16 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.