Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Checkcoin CKC | US$0,002576 | -6,87% | -31,40% | US$39.403 | US$52,91 | 15.298.500 CKC |
| 202 |  Rubycoin RBY | US$0,001788 | -6,06% | 11,84% | US$39.269 | US$49,41 | 21.958.844 RBY |
| 203 |  ArtByte ABY | US$0,00009953 | -2,83% | 11,09% | US$38.820 | US$156,02 | 390.028.850 ABY |
| 204 |  Virtacoin VTA | US$0,000003768 | 24,98% | -15,80% | US$37.634 | US$6,06 | 9.986.837.209 VTA |
| 205 |  Memorycoin MMC | US$0,003696 | 4,96% | 6,44% | US$36.906 | US$89,05 | 9.985.573 MMC |
| 206 |  Bottlecaps CAP | US$0,003890 | -0,82% | -18,42% | US$36.527 | US$8,64 | 9.388.931 CAP |
| 207 |  NXTInspect NXTI | US$0,04842 | 0,00% | -2,18% | US$36.128 | US$6,15 | 746.060 NXTI |
| 208 |  TeslaCoin TES | US$0,0005965 | -1,39% | -4,27% | US$36.122 | US$6,11 | 60.552.166 TES |
| 209 |  CryptCoin CRYPT | US$0,005984 | 4,09% | -2,98% | US$35.943 | US$101,46 | 6.006.135 CRYPT |
| 210 |  Ringo RIN | US$0,0003760 | -20,67% | 25,20% | US$34.764 | US$115,32 | 92.458.837 RIN |
| 211 |  e-Gulden EFL | US$0,006489 | -1,43% | -3,98% | US$34.721 | US$132,94 | 5.351.088 EFL |
| 212 |  Colossuscoin COL | US$0,0000001082 | -0,02% | -8,49% | US$33.861 | US$0,005519 | 312.889.440.517 COL |
| 213 |  Sonic SSD | US$0,001457 | -7,96% | -20,12% | US$31.541 | US$65,42 | 21.651.895 SSD |
| 214 |  SeedCoin SEED | US$0,01048 | 46,67% | 0,82% | US$31.509 | US$206,48 | 3.006.272 SEED |
| 215 |  NFDCoin NFD | US$0,000006215 | 0,00% | -6,78% | US$31.074 | US$18,18 | 5.000.000.000 NFD |
| 216 |  Cinni CINNI | US$0,001922 | 8,73% | 11,60% | US$29.019 | US$51,95 | 15.100.832 CINNI |
| 217 |  AsiaCoin AC | US$0,0001500 | -1,30% | -16,64% | US$28.749 | US$5,89 | 191.654.469 AC |
| 218 |  Luckycoin LKY | US$0,001476 | -7,95% | -7,36% | US$27.271 | US$5,78 | 18.479.242 LKY |
| 219 |  BBQCoin BQC | US$0,0007171 | -7,13% | -16,39% | US$26.502 | US$158,90 | 36.954.406 BQC |
| 220 |  Vidio VDO | US$0,001257 | 0,31% | -8,74% | US$26.380 | US$44,09 | 20.980.797 VDO |
| 221 |  CloakCoin CLOAK | US$0,005714 | 0,79% | -22,87% | US$25.966 | US$119,52 | 4.544.378 CLOAK |
| 222 |  Sexcoin SXC | US$0,0002859 | 6,47% | -3,24% | US$25.260 | US$74,71 | 88.359.801 SXC |
| 223 |  LTBcoin LTBC | US$0,0001181 | -1,15% | -7,28% | US$24.790 | US$65,32 | 209.943.006 LTBC |
| 224 |  Munne MNE | US$0,005159 | -3,34% | -14,60% | US$24.727 | US$104,00 | 4.792.655 MNE |
| 225 |  WankCoin WKC | US$0,007127 | 8,18% | -10,39% | US$24.461 | US$438,21 | 3.432.050 WKC |
| 226 |  Qibuck QBK | US$0,04688 | 7,15% | -9,25% | US$23.771 | US$39,99 | 507.039 QBK |
| 227 |  I/O Coin IOC | US$0,001472 | -31,48% | -40,65% | US$23.755 | US$275,24 | 16.140.723 IOC |
| 228 |  OctoCoin 888 | US$0,0006432 | -0,87% | -6,99% | US$23.627 | US$37,67 | 36.731.791 888 |
| 229 |  Orbitcoin ORB | US$0,01294 | -10,31% | -21,61% | US$23.399 | US$14,32 | 1.808.920 ORB |
| 230 |  Cryptonite XCN | US$0,0004260 | 1,21% | -5,17% | US$23.049 | US$109,28 | 54.111.171 XCN |
| 231 |  Yacoin YAC | US$0,0007658 | -2,41% | -6,15% | US$22.370 | US$96,58 | 29.211.692 YAC |
| 232 |  Fastcoin FST | US$0,0002143 | 42,96% | 47,06% | US$22.204 | US$416,80 | 103.624.187 FST |
| 233 |  Quatloo QTL | US$0,007961 | 10,31% | -6,31% | US$21.964 | US$281,09 | 2.758.816 QTL |
| 234 |  SaffronCoin SFR | US$0,001238 | -2,38% | -16,86% | US$21.824 | US$73,69 | 17.632.928 SFR |
| 235 |  Donu DONU | US$0,006217 | 17,80% | -16,51% | US$20.891 | US$462,40 | 3.360.150 DONU |
| 236 |  CommunityCoin COMM | US$0,00001911 | -5,29% | -8,13% | US$20.208 | US$73,20 | 1.057.344.896 COMM |
| 237 |  CleverHash CHASH | US$0,1614 | -22,51% | -51,85% | US$20.013 | US$60,43 | 123.995 CHASH |
| 238 |  MediterraneanCoin MED | US$0,0006129 | -11,12% | -16,25% | US$19.598 | US$1,59 | 31.974.244 MED |
| 239 |  Maieuticoin MMXIV | US$2,96 | 4,52% | -45,18% | US$19.280 | US$201,21 | 6.524 MMXIV |
| 240 |  CasinoCoin CSC | US$0,0006339 | -0,86% | -7,94% | US$19.127 | US$9,01 | 30.173.465 CSC |
| 241 |  NoirShares NRS | US$0,007716 | 2,59% | 3,40% | US$19.115 | US$0,0002171 | 2.477.481 NRS |
| 242 |  Groestlcoin GRS | US$0,0003540 | 56,87% | -3,82% | US$19.107 | US$39,17 | 53.967.939 GRS |
| 243 |  RabbitCoin RBBT | US$0,0000001893 | 0,00% | -2,42% | US$19.017 | US$147,93 | 100.471.146.023 RBBT |
| 244 |  Philosopher Stones PHS | US$0,007961 | -18,70% | -26,54% | US$18.952 | US$0,2723 | 2.380.628 PHS |
| 245 |  Verge XVG | US$0,000003110 | -1,02% | -6,73% | US$18.660 | US$42,64 | 5.999.675.000 XVG |
| 246 |  Neutrino NTR | US$0,00008701 | -7,48% | -46,73% | US$18.319 | US$1,24 | 210.545.045 NTR |
| 247 |  bitBTC BITBTC | US$314,66 | -0,21% | -6,77% | US$18.237 | US$321,44 | 58 BITBTC |
| 248 |  Particle PRT | US$0,00002486 | -0,87% | -6,99% | US$17.762 | US$0,6961 | 714.506.932 PRT |
| 249 |  Razor RZR | US$0,008773 | -5,78% | -2,07% | US$17.545 | US$6,79 | 1.999.895 RZR |
| 250 |  BattleCoin BCX | US$0,0002859 | -0,87% | 6,13% | US$17.311 | US$1,73 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.