Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,0006394 | 6,59% | -15,74% | US$17.300 | US$1,19 | 27.054.179 MIN |
| 252 |  RootCoin ROOT | US$0,009011 | -30,95% | -43,30% | US$17.215 | US$115,82 | 1.910.390 ROOT |
| 253 |  Bitcoin Plus XBC | US$0,3107 | -0,87% | 31,78% | US$17.197 | US$1,12 | 55.350 XBC |
| 254 |  Datacoin DTC | US$0,01001 | 1,33% | -33,54% | US$17.157 | US$16,06 | 1.713.492 DTC |
| 255 |  ECC ECC | US$0,000001000 | -42,99% | -46,36% | US$16.972 | US$0,8845 | 16.963.625.470 ECC |
| 256 |  MultiWalletCoin MWC | US$0,0006153 | -24,51% | -15,13% | US$16.769 | US$104,00 | 27.254.738 MWC |
| 257 |  DarkCash DRKC | US$0,003865 | -3,38% | -11,79% | US$16.345 | US$0,03752 | 4.229.001 DRKC |
| 258 |  BitBar BTB | US$1,04 | -4,45% | -24,03% | US$16.198 | US$30,38 | 15.503 BTB |
| 259 |  FLO FLO | US$0,0001920 | -1,25% | -6,17% | US$16.163 | US$26,34 | 84.164.850 FLO |
| 260 |  Titcoin TIT | US$0,001213 | 2,61% | -2,30% | US$16.143 | US$184,19 | 13.304.524 TIT |
| 261 |  RedCoin RED | US$0,0003334 | 6,51% | -6,81% | US$15.869 | US$26,62 | 47.601.860 RED |
| 262 |  ltc2nXt3 LTC2NXT3 | US$0,3006 | 1,21% | -21,34% | US$15.028 | US$42,38 | 50.000 LTC2NXT3 |
| 263 |  XCash XCASH | US$0,006119 | -20,61% | -44,69% | US$14.966 | US$75,97 | 2.446.062 XCASH |
| 264 |  CryptoBuck BUK | US$0,01198 | 37,70% | -9,84% | US$14.860 | US$0,0002405 | 1.240.659 BUK |
| 265 |  LiteBar LTB | US$0,08389 | -0,37% | -8,68% | US$14.827 | US$0,2833 | 176.737 LTB |
| 266 |  ContinuumCoin CTM | US$0,0000001622 | 0,15% | -6,00% | US$14.365 | US$0,5540 | 88.538.349.156 CTM |
| 267 |  Omnicoin OMC | US$0,001895 | -1,05% | 24,70% | US$14.356 | US$13,85 | 7.573.992 OMC |
| 268 |  Zedcoin ZED | US$0,001221 | -0,67% | -6,99% | US$13.754 | US$0,06641 | 11.262.360 ZED |
| 269 |  CleanWaterCoin WATER | US$0,00002486 | -36,26% | 0,00% | US$13.665 | US$20,13 | 549.692.504 WATER |
| 270 |  Trollcoin TROLL | US$0,000003045 | -20,25% | 35,71% | US$13.525 | US$90,58 | 4.441.490.001 TROLL |
| 271 |  PetroDollar XPD | US$0,0002144 | -0,87% | 12,60% | US$13.141 | US$0,06706 | 61.290.025 XPD |
| 272 |  Libertycoin XLB | US$0,0007768 | 30,44% | 24,65% | US$12.828 | US$24,72 | 16.512.528 XLB |
| 273 |  Functioncoin FCC | US$0,01087 | -0,87% | -6,99% | US$12.805 | US$48,93 | 1.177.680 FCC |
| 274 |  OrangeCoin OC | US$0,0002393 | -10,20% | -15,74% | US$12.742 | US$0,4633 | 53.255.496 OC |
| 275 |  GrandCoin GDC | US$0,00003126 | 0,36% | -11,57% | US$12.707 | US$0,0001473 | 406.548.474 GDC |
| 276 |  FreshCoin FRSH | US$0,001864 | -1,36% | -20,20% | US$12.266 | US$10,29 | 6.578.930 FRSH |
| 277 |  Saturn2Coin SAT2 | US$0,001547 | 0,00% | -3,50% | US$12.175 | US$104,93 | 7.867.810 SAT2 |
| 278 |  CoolCoin COOL | US$0,0001150 | -0,87% | -4,12% | US$11.963 | US$0,1111 | 104.047.705 COOL |
| 279 |  BunnyCoin BUN | US$0,0000001453 | 5,85% | 1,57% | US$11.901 | US$55,33 | 81.889.503.965 BUN |
| 280 |  LottoCoin LOT | US$0,0000008113 | 11,57% | -25,16% | US$11.756 | US$113,34 | 14.491.014.421 LOT |
| 281 |  Heavycoin HVC | US$0,0001305 | 1,55% | -18,51% | US$11.523 | US$0,1280 | 88.290.328 HVC |
| 282 |  Kittehcoin MEOW | US$0,0000004842 | 1,13% | -7,94% | US$11.351 | US$13,07 | 23.445.811.827 MEOW |
| 283 |  Energycoin ENRG | US$0,00009944 | -0,87% | -20,92% | US$11.281 | US$74,72 | 113.448.377 ENRG |
| 284 |  Truckcoin TRK | US$0,0006681 | -30,39% | -23,41% | US$11.226 | US$70,21 | 16.802.815 TRK |
| 285 |  X-Children CHILD | US$0,006053 | 2,88% | -11,68% | US$11.096 | US$104,58 | 1.833.035 CHILD |
| 286 |  GrowthCoin GRW | US$0,0002828 | 36,90% | -15,36% | US$10.861 | US$0,8181 | 38.408.718 GRW |
| 287 |  Uniform Fiscal Object UFO | US$0,000006474 | -1,60% | -35,41% | US$10.833 | US$21,06 | 1.673.453.762 UFO |
| 288 |  ach ACH | US$0,01274 | -3,15% | 29,77% | US$10.675 | US$0,1909 | 837.627 ACH |
| 289 |  BetaCoin BET | US$0,0005438 | -4,07% | 58,58% | US$10.427 | US$48,13 | 19.175.110 BET |
| 290 |  Silkcoin SILK | US$0,0002375 | 6,84% | -11,40% | US$10.297 | US$77,61 | 43.349.866 SILK |
| 291 |  AsicCoin ASC | US$0,00001831 | -7,05% | -8,75% | US$9.850 | US$3,69 | 538.053.251 ASC |
| 292 |  Blakecoin BLC | US$0,001951 | -0,58% | -8,42% | US$9.832 | US$8,91 | 5.038.701 BLC |
| 293 |  HunterCoin HUC | US$0,002339 | -2,29% | -7,32% | US$9.750 | US$38,16 | 4.168.170 HUC |
| 294 |  CAIx CAIx | US$0,005981 | 2,67% | -21,59% | US$9.677 | US$67,64 | 1.618.027 CAIx |
| 295 |  ApexCoin APEX | US$0,001567 | 2,34% | -17,98% | US$9.542 | US$100,31 | 6.088.386 APEX |
| 296 |  Guarany GUA | US$0,07458 | -20,70% | -42,18% | US$9.400 | US$40,52 | 126.042 GUA |
| 297 |  GameLeagueCoin GML | US$0,00001864 | -15,91% | -56,95% | US$9.322 | US$119,32 | 500.000.000 GML |
| 298 |  NTX NTX | US$0,000009322 | -20,09% | -18,64% | US$9.322 | US$5,35 | 1.000.000.000 NTX |
| 299 |  Umbrella-LTC ULTC | US$0,01537 | 1,35% | -41,49% | US$9.299 | US$25,61 | 605.020 ULTC |
| 300 |  CageCoin CAGE | US$0,0000001007 | 17,69% | -7,32% | US$9.054 | US$5,20 | 89.941.632.569 CAGE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.