Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0001398 | 1,32% | -4,53% | US$769 | US$0,001489 | 5.496.192 BNCR |
| 452 |  DarkShibe DSB | US$0,0005904 | -5,35% | 17,82% | US$736 | US$0,1420 | 1.246.056 DSB |
| 453 |  Ekrona KRN | US$0,0001647 | -12,43% | -55,03% | US$725 | US$0,9476 | 4.403.200 KRN |
| 454 |  MugatuCoin MUGA | US$0,0003573 | -8,80% | 25,65% | US$720 | US$175,03 | 2.014.591 MUGA |
| 455 |  PotatoCoin SPUDS | US$0,000004651 | -25,81% | -30,31% | US$708 | US$1,24 | 152.318.630 SPUDS |
| 456 |  BatCoin BAT | US$0,0000001082 | 0,15% | -23,09% | US$701 | US$11,25 | 6.481.010.000 BAT |
| 457 |  BurnerCoin BURN | US$0,0003138 | -0,87% | -18,31% | US$685 | US$3,45 | 2.181.453 BURN |
| 458 |  Unattainium UNAT | US$0,02070 | -25,81% | -30,39% | US$678 | US$90,97 | 32.752 UNAT |
| 459 |  VaultCoin VAULT | US$0,4439 | 0,00% | -68,51% | US$666 | US$4,56 | 1.501 VAULT |
| 460 |  PreminePlus PMP | US$0,0006241 | -0,15% | 67,94% | US$646 | US$0,03120 | 1.035.850 PMP |
| 461 |  Global Denomination GDN | US$0,00008390 | -0,87% | -40,20% | US$629 | US$14,11 | 7.500.280 GDN |
| 462 |  Hirocoin HIRO | US$0,000006714 | 7,10% | -76,53% | US$600 | US$1,96 | 89.328.800 HIRO |
| 463 |  VorteX VTX | US$0,0006285 | -0,53% | -74,93% | US$565 | US$3,14 | 898.638 VTX |
| 464 |  Cryptographic Anomaly CGA | US$0,004046 | -15,75% | 14,00% | US$559 | US$3,22 | 138.290 CGA |
| 465 |  CacheCoin CACH | US$0,001675 | -0,59% | -42,65% | US$557 | US$9,47 | 332.373 CACH |
| 466 |  TakCoin TAK | US$0,000003107 | -26,64% | -18,73% | US$528 | US$16,95 | 169.950.240 TAK |
| 467 |  CaliforniaCoin CAC | US$0,0000001893 | 16,84% | -51,06% | US$390 | US$22,91 | 2.058.600.050 CAC |
| 468 |  BeaverCoin BVC | US$0,0001882 | -11,71% | -36,57% | US$374 | US$0,0002447 | 1.989.360 BVC |
| 469 |  UroDarkCoin UROD | US$0,0002113 | 13,42% | -29,30% | US$343 | US$0,1181 | 1.625.569 UROD |
| 470 |  Granite GRN | US$0,00002828 | 0,32% | -34,00% | US$289 | US$0,1334 | 10.206.100 GRN |
| 471 |  Kryptonite KRYP | US$0,00004661 | -59,81% | -0,34% | US$273 | US$0,1609 | 5.847.561 KRYP |
| 472 |  Digit DIG | US$0,00001243 | -50,43% | -25,59% | US$272 | US$0,03132 | 21.906.864 DIG |
| 473 |  UCoin U | US$0,0001088 | 2,05% | -77,57% | US$256 | US$0,07020 | 2.356.642 U |
| 474 |  BDSM BDSM | US$0,00004350 | -64,38% | -70,40% | US$230 | US$0,2395 | 5.284.894 BDSM |
| 475 |  Fetish FETISH | US$0,0003605 | -0,87% | -74,97% | US$204 | US$0,4207 | 564.850 FETISH |
| 476 |  Pyramids PYRA | US$0,000006215 | -66,97% | -79,31% | US$182 | US$1,08 | 29.273.160 PYRA |
| 477 |  ConfessionCoin CFN | US$0,00003418 | -0,87% | -25,66% | US$158 | US$0,3519 | 4.618.390 CFN |
| 478 |  Scattercoin XSTC | US$0,0003946 | -0,08% | -14,40% | US$143 | US$66,69 | 361.824 XSTC |
| 479 |  GlobalBoost BST | US$0,000009322 | -0,87% | 179,00% | US$139 | US$0,1514 | 14.894.955 BST |
| 480 |  VoxPopuli VOXP | US$0,00001250 | -0,49% | -81,31% | US$131 | US$4,11 | 10.519.003 VOXP |
| 481 |  Darkpeer DPC | US$0,00002797 | -0,87% | 0,00% | US$125 | US$0,2928 | 4.462.476 DPC |
| 482 |  Bela BELA | US$0,00001864 | -0,87% | -67,75% | US$114 | US$0,6059 | 6.118.900 BELA |
| 483 |  Darkkush DANK | US$0,00003418 | -0,49% | 0,00% | US$102 | US$1,37 | 2.980.422 DANK |
| 484 |  Lightcoin LIT | US$0,00001864 | 18,05% | -38,13% | US$95 | US$1,45 | 5.115.468 LIT |
| 485 |  Donationcoin DON | US$0,00001864 | -0,87% | 5,78% | US$86 | US$0,8903 | 4.607.050 DON |
| 486 |  GoodCoin GOOD | US$0,000009322 | -50,43% | -46,71% | US$73 | US$0,3328 | 7.848.777 GOOD |
| 487 |  MiracleCoin MCL | US$0,00007147 | 14,00% | -80,55% | US$71 | US$0,3232 | 1.000.153 MCL |
| 488 |  Bitleu BTL | US$0,000003107 | -0,87% | -6,99% | US$71 | US$0,009322 | 22.805.599 BTL |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004972 | -0,35% | -4,07% | US$57 | US$1,48 | 1.148.800 DRS |
| 490 |  GanjaCoin MRJA | US$0,00001864 | -25,65% | -80,07% | US$41 | US$0,07620 | 2.180.013 MRJA |
| 491 |  WolfCoin WLF | US$0,00001786 | 255,17% | 392,36% | US$31 | US$0,02476 | 1.721.704 WLF |
| 492 |  66 Coin 66 | US$55,93 | 76,67% | 0,00% | - | US$0,3102 | - |
| 493 |  Blocknet BLOCK | US$0,03958 | -6,10% | 11,83% | - | US$552,28 | - |
| 494 |  Alipaycoin ALI | US$0,01678 | 23,96% | 18,46% | - | US$2.215,12 | - |
| 495 |  Rimbit RBT | US$0,009322 | -0,87% | -6,99% | - | US$99,55 | - |
| 496 |  Latium old LAT | US$0,006221 | -5,27% | 0,00% | - | US$6,78 | - |
| 497 |  Extremecoin EXC | US$0,005729 | -21,76% | -17,84% | - | US$6,11 | - |
| 498 |  DarkSwift DS | US$0,004322 | -5,66% | 23,86% | - | US$1,09 | - |
| 499 |  Bytecoin BTE | US$0,003417 | -0,26% | 24,82% | - | US$20,28 | - |
| 500 |  CraftCoin CRC | US$0,003347 | -0,52% | 0,68% | - | US$0,1408 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.