Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$310,74 | -0,87% | -7,03% | US$4.247.060.505 | US$12.528.261 | 13.667.700 BTC |
| 2 |  XRP XRP | US$0,02420 | -0,23% | 0,88% | US$749.680.841 | US$795.505 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$12,38 | -2,29% | 13,73% | US$152.597.204 | US$767.213 | 12.325.741 XPY |
| 4 |  Litecoin LTC | US$2,70 | 0,15% | -6,00% | US$95.114.004 | US$1.536.353 | 35.175.204 LTC |
| 5 |  BitShares BTS | US$0,01569 | -1,70% | -9,77% | US$39.182.476 | US$112.549 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,04802 | -7,75% | -9,15% | US$21.731.436 | US$7.381,45 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,005484 | -2,66% | -4,80% | US$19.501.534 | US$97.499,73 | 3.556.272.125 XLM |
| 8 |  Dogecoin DOGE | US$0,0001786 | -0,94% | -8,74% | US$17.360.278 | US$353.753 | 97.182.892.406 DOGE |
| 9 |  Nxt NXT | US$0,01670 | 1,22% | -3,86% | US$16.698.148 | US$22.890,36 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,5730 | -1,49% | 1,45% | US$12.593.301 | US$73.294,95 | 21.976.794 PPC |
| 11 |  Counterparty XCP | US$4,15 | -2,57% | -2,72% | US$10.996.020 | US$5.563,15 | 2.646.598 XCP |
| 12 |  Dash DASH | US$1,89 | -1,50% | -1,26% | US$9.454.331 | US$42.980,57 | 4.993.011 DASH |
| 13 |  Namecoin NMC | US$0,7012 | -1,14% | -7,48% | US$7.424.287 | US$13.056,84 | 10.588.100 NMC |
| 14 |  FuelCoin FC2 | US$0,05365 | 5,30% | -5,50% | US$5.374.343 | US$7.390,28 | 100.167.190 FC2 |
| 15 |  SuperNET UNITY | US$4,95 | 1,37% | -10,21% | US$4.035.907 | US$3.818,44 | 816.061 UNITY |
| 16 |  NuShares NSR | US$0,006537 | 4,74% | 8,17% | US$3.963.432 | US$4.579,89 | 606.317.034 NSR |
| 17 |  YbCoin YBC | US$1,14 | 2,54% | -15,46% | US$3.420.058 | US$45.520,90 | 3.000.000 YBC |
| 18 |  Banx BANX | US$1,12 | -0,87% | -6,99% | US$2.893.824 | US$10.858,59 | 2.586.882 BANX |
| 19 |  Monero XMR | US$0,4890 | -0,72% | 27,48% | US$2.672.364 | US$57.426,12 | 5.464.448 XMR |
| 20 |  BlackCoin BLK | US$0,03404 | 12,35% | 8,42% | US$2.543.969 | US$181.987 | 74.744.607 BLK |
| 21 |  NuBits USNBT | US$0,9917 | -0,98% | -0,21% | US$2.227.104 | US$835.440 | 2.245.634 USNBT |
| 22 |  Storjcoin X SJCX | US$0,05118 | 1,55% | 23,80% | US$2.122.036 | US$10.767,30 | 41.464.404 SJCX |
| 23 |  Swarm SWARM | US$0,01864 | -0,74% | 12,52% | US$1.863.094 | US$568,98 | 99.945.431 SWARM |
| 24 |  Omni OMNI | US$2,85 | 7,65% | -1,50% | US$1.603.101 | US$1.875,98 | 563.162 OMNI |
| 25 |  BitcoinDark BTCD | US$1,22 | -7,18% | -25,93% | US$1.457.324 | US$24.899,44 | 1.197.607 BTCD |
| 26 |  Quark QRK | US$0,005643 | 12,90% | 11,61% | US$1.402.441 | US$51.093,20 | 248.524.820 QRK |
| 27 |  Bytecoin BCN | US$0,000008037 | -0,81% | -2,20% | US$1.346.970 | US$3.121,85 | 167.590.598.225 BCN |
| 28 |  Feathercoin FTC | US$0,01752 | 8,23% | -2,53% | US$1.161.036 | US$2.104,55 | 66.278.160 FTC |
| 29 |  DNotes NOTE | US$0,01205 | 0,12% | -7,73% | US$1.143.627 | US$1.609,46 | 94.882.976 NOTE |
| 30 |  Pangea Poker PANGEA | US$1,01 | 9,34% | 32,95% | US$1.009.637 | US$619,35 | 999.402 PANGEA |
| 31 |  ReddCoin RDD | US$0,00003668 | -2,77% | 28,11% | US$1.001.765 | US$5.469,66 | 27.308.117.584 RDD |
| 32 |  bitUSD BITUSD | US$1,00 | -0,30% | -0,53% | US$874.800 | US$4.584,72 | 873.433 BITUSD |
| 33 |  Primecoin XPM | US$0,09450 | 0,12% | -4,12% | US$796.961 | US$5.034,81 | 8.433.497 XPM |
| 34 |  Pandacoin PND | US$0,00001864 | 12,17% | 22,72% | US$602.773 | US$587,35 | 32.345.266.078 PND |
| 35 |  Viacoin VIA | US$0,04518 | 1,20% | 40,14% | US$578.872 | US$5.706,96 | 12.813.110 VIA |
| 36 |  WorldCoin WDC | US$0,006267 | -0,24% | -1,63% | US$442.963 | US$11.213,98 | 70.687.288 WDC |
| 37 |  MonaCoin MONA | US$0,02778 | 3,02% | -6,84% | US$429.432 | US$1.671,32 | 15.458.650 MONA |
| 38 |  DigitalNote XDN | US$0,00006287 | -0,33% | 15,23% | US$426.414 | US$10.451,25 | 6.782.210.717 XDN |
| 39 |  Megacoin MEC | US$0,01588 | -2,25% | -7,03% | US$425.161 | US$2.959,57 | 26.774.225 MEC |
| 40 |  ShadowCash SDC | US$0,06499 | 8,81% | -26,50% | US$419.403 | US$3.266,08 | 6.452.857 SDC |
| 41 |  UltraCoin UTC | US$0,01653 | -3,27% | -26,01% | US$398.728 | US$1.746,15 | 24.127.059 UTC |
| 42 |  Clams CLAM | US$0,9318 | 6,72% | -3,75% | US$372.273 | US$13.743,01 | 399.536 CLAM |
| 43 |  Novacoin NVC | US$0,4052 | -3,12% | -9,05% | US$372.204 | US$2.181,20 | 918.493 NVC |
| 44 |  BilShares BILS | US$0,0003715 | 0,73% | 0,73% | US$371.524 | US$9.668,90 | 1.000.000.000 BILS |
| 45 |  Zetacoin ZET | US$0,002186 | 8,10% | 26,32% | US$353.061 | US$1.394,30 | 161.480.245 ZET |
| 46 |  Uro URO | US$0,3451 | -0,30% | 2,53% | US$350.134 | US$736,71 | 1.014.692 URO |
| 47 |  Qora QORA | US$0,00003419 | 7,88% | -16,12% | US$341.893 | US$559,61 | 10.000.000.000 QORA |
| 48 |  Unobtanium UNO | US$1,77 | 7,69% | -15,95% | US$341.491 | US$596,29 | 192.969 UNO |
| 49 |  VeriCoin VRC | US$0,01227 | -1,81% | 0,39% | US$330.699 | US$2.263,22 | 26.942.809 VRC |
| 50 |  TileCoin XTC | US$0,003039 | 1,04% | 3,22% | US$303.901 | US$8.970,96 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.