Data Historis Harga Kripto 30/12/2014
Daftar harga kripto yang direkam pada tanggal 30/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GrowCoin GROW | US$0,001307 | -1,41% | 0,00% | US$2.073 | US$0,006104 | 1.586.047 GROW |
| 402 |  Elacoin ELC | US$0,004509 | 0,00% | -28,93% | US$2.004 | US$0,07275 | 444.410 ELC |
| 403 |  Prime-XI PXI | US$0,0007427 | -16,03% | -14,33% | US$1.980 | US$99,30 | 2.666.626 PXI |
| 404 |  Bitcoin Fast BCF | US$0,002812 | -12,59% | -44,14% | US$1.937 | US$54,79 | 688.715 BCF |
| 405 |  DogeBlackCoin DOGEBC | US$0,000006215 | 98,27% | 86,03% | US$1.928 | US$1,59 | 310.160.050 DOGEBC |
| 406 |  LemurCoin LMR | US$0,01874 | -4,36% | -20,38% | US$1.874 | US$27,79 | 100.000 LMR |
| 407 |  ConcealCoin CNL | US$0,0001864 | -8,49% | -15,15% | US$1.869 | US$3,73 | 10.026.047 CNL |
| 408 |  ShadeCoin SHADE | US$0,001075 | 13,95% | -6,72% | US$1.822 | US$2,31 | 1.694.985 SHADE |
| 409 |  Judgecoin JUDGE | US$0,0001561 | -16,03% | -2,32% | US$1.804 | US$1,15 | 11.557.130 JUDGE |
| 410 |  IcebergCoin ICB | US$0,0004022 | -11,79% | -59,59% | US$1.801 | US$0,1086 | 4.477.002 ICB |
| 411 |  Techcoin TECH | US$0,009325 | -1,00% | -21,41% | US$1.753 | US$3,73 | 188.031 TECH |
| 412 |  Cashcoin CASH | US$0,0003791 | -1,68% | -8,85% | US$1.726 | US$4,25 | 4.551.861 CASH |
| 413 |  Kumacoin KUMA | US$0,000009322 | -25,13% | -16,93% | US$1.701 | US$0,6350 | 182.512.440 KUMA |
| 414 |  WhistleCoin WSTL | US$0,00009322 | -7,06% | -61,89% | US$1.693 | US$23,73 | 18.157.713 WSTL |
| 415 |  Axron AXR | US$0,001563 | -11,67% | 55,52% | US$1.682 | US$2,64 | 1.075.900 AXR |
| 416 |  Nyancoin NYAN | US$0,000009522 | -33,10% | -15,77% | US$1.642 | US$77,55 | 172.428.384 NYAN |
| 417 |  Quarkbar QB | US$0,0001375 | -0,64% | -58,60% | US$1.610 | US$0,1216 | 11.714.174 QB |
| 418 |  MalibuCoin MAL | US$0,001001 | -36,16% | -42,28% | US$1.593 | US$1,81 | 1.591.737 MAL |
| 419 |  ESportsCoin ESC | US$0,001212 | 30,18% | -43,61% | US$1.584 | US$17,25 | 1.307.273 ESC |
| 420 |  CorgiCoin CORG | US$0,00000001785 | 9,95% | -17,12% | US$1.582 | US$0,9038 | 88.662.552.187 CORG |
| 421 |  CannabisDarkcoin CND | US$0,0002144 | 6,97% | -8,07% | US$1.533 | US$52,18 | 7.152.204 CND |
| 422 |  FAILCoin FAIL | US$0,00000001801 | -74,65% | -31,18% | US$1.402 | US$0,1433 | 77.833.757.757 FAIL |
| 423 |  Moneta MNTA | US$0,00008314 | -9,79% | 0,00% | US$1.388 | US$0,004956 | 16.694.454 MNTA |
| 424 |  Pesa PES | US$0,00006836 | 0,00% | -31,88% | US$1.371 | US$1,17 | 20.058.734 PES |
| 425 |  CoffeeCoin CFC | US$0,000009322 | 0,00% | 0,00% | US$1.354 | US$0,000006215 | 145.265.935 CFC |
| 426 |  Solecoin SOLE | US$0,001057 | -2,02% | -6,99% | US$1.351 | US$0,1276 | 1.278.819 SOLE |
| 427 |  Heisenberg HEX | US$0,0000001072 | 0,74% | -19,48% | US$1.337 | US$0,02294 | 12.473.553.843 HEX |
| 428 |  MonetaryUnit MUE | US$0,00003012 | -9,04% | -23,02% | US$1.335 | US$0,01129 | 44.335.160 MUE |
| 429 |  Spots SPT | US$0,00009322 | -1,42% | -32,72% | US$1.295 | US$2,23 | 13.888.627 SPT |
| 430 |  Nimbus NMB | US$0,00009011 | -2,97% | -23,04% | US$1.270 | US$70,30 | 14.097.002 NMB |
| 431 |  CrackCoin CRACK | US$0,0002113 | 1,71% | -15,67% | US$1.269 | US$3,19 | 6.004.132 CRACK |
| 432 |  DarkCoin DARK | US$0,0001119 | 23,30% | 59,45% | US$1.228 | US$15,66 | 10.975.192 DARK |
| 433 |  Photon PHO | US$0,0000002704 | 0,15% | -6,90% | US$1.203 | US$0,6245 | 4.448.272.299 PHO |
| 434 |  CRTCoin CRT | US$0,01500 | 654,15% | -12,26% | US$1.189 | US$1,26 | 79.270 CRT |
| 435 |  Noirbits NRB | US$0,0005256 | 4,55% | -19,83% | US$1.183 | US$0,0001084 | 2.251.240 NRB |
| 436 |  GROUPCoin GPC | US$0,0001150 | -0,87% | 139,89% | US$1.152 | US$0,2961 | 10.016.938 GPC |
| 437 |  PHCoin PHC | US$0,00007768 | -0,87% | -43,28% | US$1.150 | US$0,2119 | 14.798.550 PHC |
| 438 |  RotoCoin RT2 | US$0,01757 | 0,00% | -43,22% | US$1.146 | US$0,1021 | 65.194 RT2 |
| 439 |  ZimStake ZS | US$0,0002828 | 28,87% | -27,03% | US$1.107 | US$2,35 | 3.914.607 ZS |
| 440 |  Canada eCoin CDN | US$0,0001044 | -0,63% | 39,57% | US$1.105 | US$20,68 | 10.583.450 CDN |
| 441 |  RawCoin RAW | US$0,0001895 | 0,00% | 0,00% | US$1.095 | US$0,5539 | 5.777.447 RAW |
| 442 |  Neocoin NEC | US$0,0001771 | 22,99% | -4,26% | US$1.089 | US$16,33 | 6.150.310 NEC |
| 443 |  ProsperCoin PRC | US$0,001088 | 0,00% | -7,25% | US$987 | US$3,64 | 907.770 PRC |
| 444 |  ImperialCoin IPC | US$0,00001701 | -17,22% | -5,03% | US$902 | US$9,64 | 53.052.000 IPC |
| 445 |  NewWorldOrderCoin NWO | US$0,0007823 | 40,16% | 0,00% | US$877 | US$1,55 | 1.120.976 NWO |
| 446 |  Grain GRA | US$0,0000008923 | 0,15% | -48,30% | US$866 | US$0,9811 | 970.635.753 GRA |
| 447 |  Dobbscoin BOB | US$0,0003729 | -0,98% | 0,00% | US$831 | US$0,9029 | 2.227.600 BOB |
| 448 |  BlazeCoin BLZ | US$0,000003107 | -66,96% | 0,00% | US$813 | US$0,2749 | 261.604.197 BLZ |
| 449 |  Talkcoin TAC | US$0,00005930 | -0,57% | -82,03% | US$812 | US$0,08877 | 13.696.294 TAC |
| 450 |  Lycancoin LYC | US$0,000003107 | -20,25% | -24,23% | US$801 | US$2,41 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.